38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 169 | 154 | 166 | +11 | +7.1 | 1,343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 55 | 40 | 52 | +10 | +23.8 | 4,016,500 | |
55 | 56 | 40 | 42 | -13 | -23.6 | 2,479,500 | |
52 | 64 | 50 | 55 | -1 | -1.8 | 2,199,500 | |
54 | 65 | 45 | 56 | -1 | -1.8 | 10,527,500 | |
64 | 76 | 52 | 57 | -8 | -12.3 | 7,440,000 | |
40 | 71 | 39 | 65 | +25 | +62.5 | 37,656,500 | |
52 | 53 | 38 | 40 | -12 | -23.1 | 7,047,000 | |
32 | 64 | 30 | 52 | +20 | +62.5 | 41,990,000 | |
36 | 45 | 30 | 32 | -2 | -5.9 | 13,252,000 | |
21 | 34 | 20 | 34 | +14 | +70.0 | 4,779,000 | |
28 | 31 | 20 | 20 | -7 | -25.9 | 4,599,500 | |
41 | 41 | 24 | 27 | -14 | -34.1 | 1,914,500 | |
29 | 46 | 28 | 41 | +13 | +46.4 | 4,784,500 | |
26 | 34 | 24 | 28 | +2 | +7.7 | 2,209,000 | |
27 | 35 | 23 | 26 | -1 | -3.7 | 3,899,500 | |
27 | 33 | 21 | 27 | 0 | 0.0 | 3,607,500 | |
24 | 30 | 23 | 27 | +4 | +17.4 | 2,831,000 | |
24 | 27 | 22 | 23 | -1 | -4.2 | 1,570,000 | |
24 | 29 | 19 | 24 | 0 | 0.0 | 4,433,500 | |
32 | 48 | 22 | 24 | -8 | -25.0 | 11,947,500 | |
22 | 35 | 19 | 32 | +9 | +39.1 | 4,574,000 | |
25 | 31 | 22 | 23 | -2 | -8.0 | 2,783,000 | |
35 | 44 | 24 | 25 | -10 | -28.6 | 8,528,000 | |
16 | 56 | 15 | 35 | +18 | +105.9 | 13,043,000 | |
20 | 20 | 14 | 17 | -3 | -15.0 | 661,500 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 551,000 | |
25 | 29 | 19 | 21 | -5 | -19.2 | 3,726,500 | |
18 | 28 | 16 | 26 | +8 | +44.4 | 3,406,000 | |
18 | 20 | 14 | 18 | +1 | +5.9 | 1,113,500 | |
22 | 22 | 16 | 17 | -3 | -15.0 | 1,856,000 |