37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 152 | 137 | 148 | +11 | +8.0 | 1,336,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 135 | 137 | -11 | -7.4 | 2,030,500 | |
148 | 153 | 146 | 148 | -1 | -0.7 | 1,346,800 | |
162 | 163 | 145 | 149 | -12 | -7.5 | 3,191,900 | |
161 | 172 | 158 | 161 | +2 | +1.3 | 3,219,600 | |
163 | 169 | 158 | 159 | -4 | -2.5 | 2,193,700 | |
170 | 172 | 163 | 163 | -7 | -4.1 | 2,987,700 | |
174 | 179 | 169 | 170 | -4 | -2.3 | 2,415,900 | |
172 | 179 | 169 | 174 | +2 | +1.2 | 2,366,000 | |
173 | 189 | 172 | 172 | -1 | -0.6 | 2,430,100 | |
177 | 179 | 162 | 173 | -2 | -1.1 | 3,044,300 | |
181 | 185 | 171 | 175 | -6 | -3.3 | 1,908,400 | |
183 | 185 | 169 | 181 | -2 | -1.1 | 3,171,300 | |
185 | 191 | 181 | 183 | -2 | -1.1 | 1,887,700 | |
190 | 193 | 182 | 185 | -5 | -2.6 | 1,755,800 | |
202 | 202 | 188 | 190 | +1 | +0.5 | 1,757,700 | |
186 | 194 | 186 | 189 | -1 | -0.5 | 908,500 | |
191 | 193 | 181 | 190 | -1 | -0.5 | 3,108,400 | |
200 | 203 | 190 | 191 | -10 | -5.0 | 1,972,100 | |
206 | 212 | 198 | 201 | -6 | -2.9 | 1,958,400 | |
223 | 228 | 207 | 207 | -15 | -6.8 | 2,524,600 | |
221 | 235 | 215 | 222 | +2 | +0.9 | 3,560,000 | |
210 | 223 | 210 | 220 | +9 | +4.3 | 3,521,000 | |
214 | 226 | 193 | 211 | -1 | -0.5 | 8,719,300 | |
198 | 218 | 194 | 212 | +10 | +5.0 | 3,803,800 | |
195 | 203 | 192 | 202 | +4 | +2.0 | 1,270,100 | |
188 | 213 | 185 | 198 | +13 | +7.0 | 3,431,300 | |
189 | 193 | 181 | 185 | -5 | -2.6 | 2,011,000 | |
195 | 202 | 188 | 190 | -5 | -2.6 | 1,397,200 | |
203 | 210 | 185 | 195 | -10 | -4.9 | 3,355,100 |