38,835.10 | +599.03 | 154.74 | -0.74 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.47% | 0.46% | 0.22% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 169 | 154 | 166 | +11 | +7.1 | 1,343,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 210 | 163 | 172 | +5 | +3.0 | 61,178,900 | |
181 | 203 | 148 | 167 | -15 | -8.2 | 71,060,600 | |
226 | 234 | 172 | 182 | -45 | -19.8 | 117,698,700 | |
141 | 248 | 133 | 227 | +88 | +63.3 | 161,914,400 | |
147 | 168 | 128 | 139 | -9 | -6.1 | 42,419,500 | |
168 | 174 | 145 | 148 | -18 | -10.8 | 19,855,900 | |
186 | 213 | 155 | 166 | -15 | -8.3 | 43,003,800 | |
204 | 216 | 168 | 181 | -24 | -11.7 | 48,452,500 | |
161 | 229 | 151 | 205 | +39 | +23.5 | 172,889,600 | |
83 | 269 | 81 | 166 | +82 | +97.6 | 311,068,300 | |
79 | 125 | 68 | 84 | +13 | +18.3 | 148,795,900 | |
81 | 83 | 69 | 71 | -11 | -13.4 | 19,557,600 | |
84 | 93 | 75 | 82 | -2 | -2.4 | 31,873,300 | |
90 | 95 | 83 | 84 | -7 | -7.7 | 17,156,700 | |
97 | 115 | 90 | 91 | -7 | -7.1 | 24,149,300 | |
91 | 102 | 91 | 98 | +10 | +11.4 | 13,310,400 | |
91 | 107 | 88 | 88 | -3 | -3.3 | 26,563,400 | |
110 | 122 | 88 | 91 | -19 | -17.3 | 65,718,300 | |
99 | 124 | 90 | 110 | +10 | +10.0 | 44,341,500 | |
89 | 114 | 79 | 100 | +9 | +9.9 | 20,071,900 | |
118 | 136 | 79 | 91 | -25 | -21.6 | 14,558,300 | |
164 | 171 | 115 | 116 | -53 | -31.4 | 9,560,300 | |
186 | 197 | 161 | 169 | -16 | -8.6 | 9,617,400 | |
201 | 222 | 181 | 185 | -15 | -7.5 | 10,550,700 | |
199 | 208 | 193 | 200 | 0 | 0.0 | 5,374,700 | |
194 | 227 | 190 | 200 | +6 | +3.1 | 9,762,200 | |
190 | 211 | 188 | 194 | -15 | -7.2 | 9,205,500 | |
245 | 270 | 188 | 209 | -42 | -16.7 | 20,294,800 | |
441 | 472 | 241 | 251 | -182 | -42.0 | 59,925,900 | |
359 | 505 | 317 | 433 | +75 | +20.9 | 54,418,200 |