38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 419 | 348 | 350 | -58 | -14.2 | 30,378,200 | |
356 | 491 | 341 | 408 | +68 | +20.0 | 96,569,400 | |
320 | 380 | 303 | 340 | +17 | +5.3 | 50,888,200 | |
304 | 369 | 270 | 323 | +19 | +6.2 | 80,296,400 | |
226 | 328 | 226 | 304 | +81 | +36.3 | 94,932,000 | |
171 | 245 | 170 | 223 | +46 | +26.0 | 34,613,900 | |
172 | 178 | 158 | 177 | 0 | 0.0 | 8,943,700 | |
176 | 189 | 174 | 177 | +3 | +1.7 | 6,694,400 | |
195 | 203 | 173 | 174 | -23 | -11.7 | 13,561,000 | |
166 | 210 | 163 | 197 | +33 | +20.1 | 31,442,900 | |
169 | 172 | 163 | 164 | -3 | -1.8 | 6,119,000 | |
148 | 174 | 148 | 167 | +16 | +10.6 | 16,272,000 | |
197 | 203 | 150 | 151 | -41 | -21.4 | 27,344,300 | |
191 | 202 | 179 | 192 | +3 | +1.6 | 12,253,600 | |
189 | 194 | 173 | 189 | +7 | +3.8 | 13,334,200 | |
180 | 192 | 174 | 182 | -2 | -1.1 | 12,637,200 | |
180 | 188 | 172 | 184 | -15 | -7.5 | 15,672,900 | |
217 | 220 | 196 | 199 | -18 | -8.3 | 19,820,700 | |
203 | 222 | 196 | 217 | +23 | +11.9 | 31,850,500 | |
218 | 248 | 192 | 194 | -16 | -7.6 | 78,602,600 | |
173 | 215 | 168 | 210 | +44 | +26.5 | 57,994,200 | |
187 | 195 | 159 | 166 | -8 | -4.6 | 32,666,600 | |
143 | 193 | 142 | 174 | +36 | +26.1 | 25,081,000 | |
141 | 147 | 133 | 138 | -1 | -0.7 | 7,143,900 | |
136 | 168 | 133 | 139 | +8 | +6.1 | 25,469,400 | |
134 | 136 | 129 | 131 | -3 | -2.2 | 2,085,300 | |
141 | 143 | 130 | 134 | -4 | -2.9 | 3,542,400 | |
143 | 145 | 128 | 138 | -6 | -4.2 | 5,720,300 | |
160 | 160 | 135 | 144 | -17 | -10.6 | 9,587,100 | |
160 | 165 | 156 | 161 | 0 | 0.0 | 3,219,900 |