38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 210 | 185 | 195 | -10 | -4.9 | 3,355,100 | |
199 | 211 | 199 | 205 | +7 | +3.5 | 1,738,800 | |
206 | 214 | 190 | 198 | -8 | -3.9 | 3,112,500 | |
213 | 216 | 205 | 206 | -9 | -4.2 | 2,662,700 | |
215 | 219 | 213 | 215 | -1 | -0.5 | 1,605,000 | |
221 | 231 | 215 | 216 | -7 | -3.1 | 1,608,800 | |
217 | 223 | 212 | 223 | +3 | +1.4 | 1,692,300 | |
239 | 241 | 219 | 220 | -19 | -7.9 | 3,602,200 | |
228 | 239 | 227 | 239 | +10 | +4.4 | 1,794,100 | |
214 | 232 | 214 | 229 | +15 | +7.0 | 2,627,500 | |
218 | 220 | 209 | 214 | -4 | -1.8 | 2,337,800 | |
223 | 227 | 217 | 218 | -7 | -3.1 | 1,643,700 | |
220 | 226 | 216 | 225 | +5 | +2.3 | 1,918,000 | |
207 | 230 | 206 | 220 | +9 | +4.3 | 4,755,800 | |
242 | 247 | 208 | 211 | -31 | -12.8 | 7,641,100 | |
242 | 256 | 236 | 242 | +1 | +0.4 | 4,945,100 | |
238 | 250 | 235 | 241 | +1 | +0.4 | 3,619,300 | |
251 | 254 | 237 | 240 | -11 | -4.4 | 3,650,600 | |
235 | 270 | 234 | 251 | +16 | +6.8 | 5,359,700 | |
248 | 248 | 233 | 235 | -12 | -4.9 | 3,491,500 | |
260 | 265 | 237 | 247 | -26 | -9.5 | 6,426,200 | |
241 | 275 | 235 | 273 | +31 | +12.8 | 7,552,200 | |
249 | 255 | 236 | 242 | -7 | -2.8 | 2,798,100 | |
281 | 287 | 246 | 249 | -35 | -12.3 | 9,631,300 | |
293 | 295 | 278 | 284 | -11 | -3.7 | 3,233,900 | |
311 | 315 | 293 | 295 | -9 | -3.0 | 4,574,300 | |
302 | 308 | 274 | 304 | +1 | +0.3 | 5,450,700 | |
311 | 334 | 285 | 303 | -14 | -4.4 | 8,917,100 | |
358 | 383 | 317 | 317 | -26 | -7.6 | 12,934,400 | |
257 | 348 | 253 | 343 | +83 | +31.9 | 13,624,400 |