38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 269 | 235 | 260 | +20 | +8.3 | 6,494,400 | |
235 | 244 | 225 | 240 | -1 | -0.4 | 4,029,800 | |
237 | 256 | 234 | 241 | +5 | +2.1 | 4,367,800 | |
264 | 277 | 206 | 236 | -30 | -11.3 | 13,324,300 | |
285 | 287 | 265 | 266 | -17 | -6.0 | 3,840,300 | |
292 | 295 | 279 | 283 | -6 | -2.1 | 4,162,100 | |
310 | 320 | 288 | 289 | -18 | -5.9 | 5,991,400 | |
313 | 321 | 303 | 307 | -2 | -0.6 | 5,226,700 | |
293 | 322 | 293 | 309 | +17 | +5.8 | 5,575,200 | |
299 | 301 | 281 | 292 | -6 | -2.0 | 3,490,500 | |
300 | 303 | 263 | 298 | -10 | -3.2 | 10,829,300 | |
306 | 326 | 280 | 308 | -2 | -0.6 | 12,815,700 | |
334 | 337 | 306 | 310 | -32 | -9.4 | 5,937,700 | |
319 | 365 | 312 | 342 | +17 | +5.2 | 10,406,800 | |
370 | 370 | 312 | 325 | -45 | -12.2 | 12,866,200 | |
377 | 389 | 357 | 370 | -7 | -1.9 | 8,526,500 | |
370 | 425 | 368 | 377 | -26 | -6.5 | 14,673,700 | |
433 | 462 | 389 | 403 | -27 | -6.3 | 13,422,600 | |
435 | 503 | 420 | 430 | +7 | +1.7 | 25,448,600 | |
349 | 433 | 345 | 423 | +75 | +21.6 | 17,407,400 | |
341 | 369 | 341 | 348 | +5 | +1.5 | 8,665,400 | |
345 | 360 | 338 | 343 | -11 | -3.1 | 7,602,600 | |
403 | 416 | 346 | 354 | -54 | -13.2 | 12,945,500 | |
450 | 450 | 381 | 408 | -48 | -10.5 | 15,043,900 | |
473 | 478 | 436 | 456 | -11 | -2.4 | 8,441,900 | |
498 | 516 | 467 | 467 | -28 | -5.7 | 16,125,100 | |
461 | 498 | 449 | 495 | +27 | +5.8 | 11,210,000 | |
491 | 503 | 460 | 468 | -39 | -7.7 | 9,336,600 | |
491 | 522 | 491 | 507 | -2 | -0.4 | 12,596,500 | |
461 | 544 | 458 | 509 | +49 | +10.7 | 20,796,200 |