38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 510 | 420 | 460 | -6 | -1.3 | 22,115,500 | |
500 | 533 | 449 | 466 | -21 | -4.3 | 18,493,300 | |
523 | 534 | 474 | 487 | -43 | -8.1 | 21,295,000 | |
532 | 557 | 495 | 530 | -9 | -1.7 | 16,455,100 | |
575 | 592 | 522 | 539 | -20 | -3.6 | 15,825,100 | |
618 | 625 | 520 | 559 | -48 | -7.9 | 23,121,200 | |
620 | 701 | 575 | 607 | +11 | +1.8 | 37,174,000 | |
559 | 605 | 484 | 596 | +23 | +4.0 | 40,153,000 | |
725 | 740 | 551 | 573 | -141 | -19.7 | 70,357,700 | |
451 | 714 | 447 | 714 | +264 | +58.7 | 66,112,600 | |
444 | 480 | 412 | 450 | +14 | +3.2 | 36,258,600 | |
531 | 543 | 420 | 436 | -99 | -18.5 | 43,198,300 | |
616 | 727 | 507 | 535 | +19 | +3.7 | 81,083,300 | |
452 | 518 | 412 | 516 | +56 | +12.2 | 54,869,000 | |
374 | 460 | 366 | 460 | +86 | +23.0 | 20,631,300 | |
333 | 395 | 333 | 374 | +37 | +11.0 | 25,514,400 | |
312 | 354 | 303 | 337 | +21 | +6.6 | 25,152,400 | |
308 | 326 | 285 | 316 | +5 | +1.6 | 16,016,900 | |
321 | 333 | 306 | 311 | -1 | -0.3 | 12,901,300 | |
288 | 330 | 283 | 312 | +29 | +10.2 | 19,392,200 | |
283 | 326 | 279 | 283 | +6 | +2.2 | 18,768,900 | |
268 | 290 | 261 | 277 | +8 | +3.0 | 14,836,300 | |
263 | 299 | 261 | 269 | -8 | -2.9 | 16,703,100 | |
282 | 314 | 266 | 277 | +11 | +4.1 | 25,125,500 | |
296 | 302 | 232 | 266 | -36 | -11.9 | 29,793,000 | |
346 | 408 | 295 | 302 | -60 | -16.6 | 33,765,700 | |
392 | 406 | 352 | 362 | -22 | -5.7 | 18,633,000 | |
303 | 388 | 300 | 384 | +88 | +29.7 | 33,982,200 | |
305 | 328 | 284 | 296 | -27 | -8.4 | 24,573,100 | |
347 | 391 | 316 | 323 | -27 | -7.7 | 30,133,000 |