38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 167 | 158 | 161 | +2 | +1.3 | 3,712,800 | |
163 | 165 | 157 | 159 | -6 | -3.6 | 4,150,000 | |
169 | 174 | 163 | 165 | -4 | -2.4 | 6,173,200 | |
159 | 179 | 155 | 169 | +5 | +3.0 | 12,233,600 | |
184 | 185 | 156 | 164 | -35 | -17.6 | 14,045,100 | |
209 | 213 | 187 | 199 | -6 | -2.9 | 10,293,700 | |
186 | 205 | 183 | 205 | +24 | +13.3 | 5,046,400 | |
169 | 190 | 169 | 181 | +11 | +6.5 | 7,352,100 | |
185 | 194 | 168 | 170 | -25 | -12.8 | 12,515,600 | |
205 | 216 | 194 | 195 | -6 | -3.0 | 13,848,600 | |
201 | 214 | 196 | 201 | +5 | +2.6 | 10,940,100 | |
200 | 207 | 190 | 196 | +5 | +2.6 | 10,699,000 | |
209 | 212 | 172 | 191 | -21 | -9.9 | 19,148,000 | |
216 | 229 | 207 | 212 | +6 | +2.9 | 34,005,700 | |
171 | 227 | 162 | 206 | +44 | +27.2 | 61,609,000 | |
161 | 186 | 151 | 162 | -4 | -2.4 | 51,224,000 | |
230 | 269 | 158 | 166 | -19 | -10.3 | 106,006,900 | |
105 | 241 | 101 | 185 | +85 | +85.0 | 159,767,000 | |
88 | 112 | 87 | 100 | +14 | +16.3 | 36,292,100 | |
83 | 89 | 81 | 86 | +2 | +2.4 | 9,002,300 | |
94 | 96 | 82 | 84 | -10 | -10.6 | 18,933,000 | |
104 | 113 | 89 | 94 | -7 | -6.9 | 39,632,500 | |
70 | 125 | 70 | 101 | +31 | +44.3 | 71,702,400 | |
79 | 81 | 68 | 70 | -1 | -1.4 | 18,528,000 | |
73 | 73 | 69 | 71 | -2 | -2.7 | 3,597,700 | |
78 | 78 | 71 | 73 | -4 | -5.2 | 4,294,800 | |
77 | 83 | 75 | 77 | +1 | +1.3 | 6,074,800 | |
80 | 81 | 76 | 76 | -3 | -3.8 | 2,762,700 | |
81 | 83 | 79 | 79 | -1 | -1.2 | 3,326,300 | |
89 | 93 | 80 | 80 | -1 | -1.2 | 13,067,100 |