38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 390 | 292 | 357 | +14 | +4.1 | 19,389,100 | |
395 | 440 | 343 | 343 | -49 | -12.5 | 3,566,500 | |
410 | 432 | 387 | 392 | -12 | -3.0 | 3,271,900 | |
423 | 425 | 386 | 404 | -13 | -3.1 | 4,864,800 | |
457 | 464 | 405 | 417 | -33 | -7.3 | 3,088,700 | |
418 | 461 | 412 | 450 | +47 | +11.7 | 3,431,500 | |
400 | 471 | 390 | 403 | +21 | +5.5 | 6,228,200 | |
381 | 387 | 361 | 382 | -19 | -4.7 | 1,585,300 | |
469 | 488 | 389 | 401 | -108 | -21.2 | 5,963,000 | |
424 | 510 | 398 | 509 | +78 | +18.1 | 6,687,500 | |
480 | 481 | 420 | 431 | -57 | -11.7 | 4,439,100 | |
543 | 557 | 482 | 488 | -51 | -9.5 | 4,013,300 | |
512 | 569 | 488 | 539 | +21 | +4.1 | 5,439,900 | |
520 | 549 | 503 | 518 | +4 | +0.8 | 4,684,900 | |
785 | 818 | 504 | 514 | -286 | -35.8 | 7,855,500 | |
792 | 846 | 770 | 800 | -4 | -0.5 | 3,690,900 | |
686 | 814 | 630 | 804 | +109 | +15.7 | 6,118,600 | |
804 | 836 | 671 | 695 | -126 | -15.3 | 4,641,700 | |
837 | 868 | 804 | 821 | -6 | -0.7 | 2,757,700 | |
890 | 914 | 792 | 827 | -74 | -8.2 | 3,609,600 | |
979 | 985 | 889 | 901 | -78 | -8.0 | 3,399,900 | |
990 | 1,008 | 966 | 979 | +6 | +0.6 | 2,234,900 | |
985 | 1,008 | 948 | 973 | -17 | -1.7 | 4,585,400 | |
1,008 | 1,059 | 971 | 990 | -35 | -3.4 | 4,160,000 | |
1,101 | 1,162 | 1,000 | 1,025 | -46 | -4.3 | 6,843,600 | |
1,004 | 1,112 | 1,002 | 1,071 | +68 | +6.8 | 6,938,100 | |
1,050 | 1,080 | 948 | 1,003 | +55 | +5.8 | 8,269,000 | |
1,010 | 1,135 | 874 | 948 | -60 | -6.0 | 15,266,200 | |
1,032 | 1,063 | 996 | 1,008 | -31 | -3.0 | 5,992,600 | |
1,156 | 1,171 | 1,035 | 1,039 | - | - | 6,941,100 |