38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 114 | 97 | 100 | -8 | -7.4 | 3,165,100 | |
102 | 110 | 96 | 108 | +6 | +5.9 | 4,345,200 | |
80 | 113 | 79 | 102 | +21 | +25.9 | 6,899,600 | |
90 | 94 | 79 | 81 | -10 | -11.0 | 2,590,500 | |
85 | 96 | 81 | 91 | +5 | +5.8 | 3,195,200 | |
90 | 95 | 82 | 86 | -1 | -1.1 | 3,692,800 | |
112 | 114 | 79 | 87 | -31 | -26.3 | 4,017,300 | |
118 | 136 | 115 | 118 | +2 | +1.7 | 2,593,600 | |
140 | 142 | 115 | 116 | -30 | -20.5 | 2,721,800 | |
151 | 171 | 144 | 146 | -8 | -5.2 | 3,873,600 | |
163 | 165 | 154 | 154 | -11 | -6.7 | 1,601,800 | |
164 | 170 | 163 | 165 | -4 | -2.4 | 1,363,100 | |
167 | 172 | 163 | 169 | +2 | +1.2 | 1,579,400 | |
187 | 187 | 161 | 167 | -19 | -10.2 | 3,962,600 | |
184 | 197 | 182 | 186 | +2 | +1.1 | 2,442,200 | |
186 | 193 | 182 | 184 | -1 | -0.5 | 1,633,200 | |
183 | 185 | 182 | 185 | +1 | +0.5 | 147,500 | |
191 | 192 | 181 | 184 | -7 | -3.7 | 2,043,300 | |
197 | 197 | 190 | 191 | -8 | -4.0 | 1,571,400 | |
198 | 222 | 197 | 199 | 0 | 0.0 | 5,732,400 | |
201 | 205 | 197 | 199 | -1 | -0.5 | 1,056,100 | |
202 | 205 | 199 | 200 | -1 | -0.5 | 1,049,700 | |
204 | 206 | 195 | 201 | -1 | -0.5 | 1,176,400 | |
199 | 208 | 198 | 202 | +3 | +1.5 | 1,257,700 | |
200 | 203 | 194 | 199 | +2 | +1.0 | 1,162,000 | |
211 | 227 | 193 | 197 | -2 | -1.0 | 5,372,900 | |
195 | 204 | 195 | 199 | +3 | +1.5 | 1,557,200 | |
190 | 200 | 190 | 196 | +5 | +2.6 | 1,210,200 | |
192 | 200 | 190 | 191 | 0 | 0.0 | 1,337,300 | |
195 | 197 | 190 | 191 | -5 | -2.6 | 1,446,300 |