38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 275 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 202 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 153 | 155 | -5 | -3.1 | 868,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 75 | 81 | -10 | -11.0 | 11,252,700 | |
87 | 91 | 86 | 91 | +4 | +4.6 | 4,531,600 | |
84 | 90 | 83 | 87 | +3 | +3.6 | 2,523,200 | |
89 | 91 | 83 | 84 | -4 | -4.5 | 3,951,100 | |
86 | 95 | 85 | 88 | +3 | +3.5 | 5,820,300 | |
91 | 91 | 84 | 85 | -5 | -5.6 | 3,840,700 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 1,945,400 | |
93 | 115 | 88 | 90 | -3 | -3.2 | 16,962,200 | |
94 | 94 | 91 | 93 | -2 | -2.1 | 1,533,900 | |
95 | 98 | 93 | 95 | +1 | +1.1 | 2,495,600 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 2,392,000 | |
95 | 99 | 93 | 95 | +1 | +1.1 | 3,076,500 | |
98 | 101 | 91 | 94 | -4 | -4.1 | 3,173,300 | |
94 | 102 | 93 | 98 | +3 | +3.2 | 4,715,100 | |
94 | 97 | 92 | 95 | +2 | +2.2 | 2,462,500 | |
91 | 95 | 91 | 93 | +5 | +5.7 | 2,247,800 | |
94 | 107 | 88 | 88 | -5 | -5.4 | 11,430,400 | |
92 | 95 | 91 | 93 | +2 | +2.2 | 1,602,700 | |
92 | 95 | 91 | 91 | 0 | 0.0 | 3,124,900 | |
90 | 98 | 90 | 91 | +1 | +1.1 | 6,860,900 | |
92 | 94 | 88 | 90 | -4 | -4.3 | 6,974,000 | |
100 | 104 | 92 | 94 | -6 | -6.0 | 12,565,100 | |
100 | 102 | 88 | 100 | +2 | +2.0 | 11,282,900 | |
106 | 122 | 96 | 98 | -5 | -4.9 | 22,089,800 | |
110 | 120 | 99 | 103 | -7 | -6.4 | 16,351,000 | |
91 | 124 | 90 | 110 | +19 | +20.9 | 27,468,800 | |
97 | 98 | 91 | 91 | -7 | -7.1 | 7,595,700 | |
99 | 100 | 95 | 98 | -1 | -1.0 | 5,498,400 | |
96 | 101 | 96 | 99 | +3 | +3.1 | 1,763,300 | |
100 | 103 | 93 | 96 | -4 | -4.0 | 6,146,200 |