38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +4.8 | 1,313 | 20,100 | 4,300 | 81,800 | 19.02 | |
1,299 | +0.4 | 1,301 | 17,400 | 4,400 | 81,000 | 18.41 | |
1,294 | -0.2 | 1,287 | 7,100 | 4,100 | 79,800 | 19.46 | |
1,296 | -1.1 | 1,333 | 24,700 | 3,900 | 78,800 | 20.21 | |
1,311 | +0.1 | 1,306 | 18,300 | 3,000 | 80,200 | 26.73 | |
1,310 | -7.9 | 1,334 | 40,000 | 3,700 | 78,300 | 21.16 | |
1,423 | +10.0 | 1,348 | 58,300 | 4,000 | 77,700 | 19.43 | |
1,294 | -3.3 | 1,322 | 32,900 | 2,900 | 79,500 | 27.41 | |
1,338 | -2.0 | 1,356 | 23,000 | 2,900 | 82,800 | 28.55 | |
1,365 | -1.6 | 1,376 | 22,500 | 2,800 | 81,500 | 29.11 | |
1,387 | -0.1 | 1,387 | 19,400 | 2,900 | 80,000 | 27.59 | |
1,389 | +0.2 | 1,407 | 20,700 | 3,100 | 82,100 | 26.48 | |
1,386 | -4.5 | 1,435 | 36,700 | 5,300 | 82,500 | 15.57 | |
1,451 | +0.1 | 1,438 | 24,000 | 5,200 | 84,300 | 16.21 | |
1,449 | +5.0 | 1,427 | 19,500 | 5,200 | 89,500 | 17.21 | |
1,380 | +9.9 | 1,359 | 43,500 | 5,500 | 94,500 | 17.18 | |
1,256 | -11.7 | 1,336 | 39,900 | 6,500 | 94,800 | 14.58 | |
1,423 | +0.5 | 1,404 | 28,000 | 5,700 | 92,100 | 16.16 | |
1,416 | -12.5 | 1,422 | 211,000 | 6,500 | 94,400 | 14.52 | |
1,618 | +4.5 | 1,592 | 144,300 | 6,600 | 109,500 | 16.59 | |
1,549 | -8.5 | 1,614 | 80,100 | 7,900 | 88,000 | 11.14 | |
1,693 | -9.7 | 1,785 | 169,600 | 7,900 | 92,400 | 11.70 | |
1,875 | +7.8 | 1,758 | 142,000 | 10,900 | 88,000 | 8.07 | |
1,739 | +9.4 | 1,668 | 180,300 | 8,200 | 86,400 | 10.54 | |
1,590 | 0.0 | 1,618 | 187,400 | 7,900 | 106,000 | 13.42 | |
1,590 | +1.5 | 1,577 | 48,700 | 8,400 | 93,500 | 11.13 | |
1,567 | -2.1 | 1,581 | 40,400 | 8,100 | 93,600 | 11.56 | |
1,600 | -2.1 | 1,649 | 58,100 | 7,600 | 94,200 | 12.39 | |
1,635 | +2.5 | 1,614 | 29,200 | - | - | - | |
1,595 | +2.3 | 1,584 | 49,000 | 10,600 | 93,100 | 8.78 |