38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | +0.5 | 1,551 | 84,800 | 12,200 | 92,200 | 7.56 | |
1,551 | -7.6 | 1,536 | 117,100 | 8,200 | 81,600 | 9.95 | |
1,678 | +26.1 | 1,528 | 133,800 | 16,600 | 81,000 | 4.88 | |
1,331 | -1.8 | 1,361 | 88,300 | 10,200 | 73,400 | 7.20 | |
1,355 | +14.8 | 1,301 | 96,100 | 9,400 | 68,200 | 7.26 | |
1,180 | -5.8 | 1,264 | 125,400 | 7,300 | 69,300 | 9.49 | |
1,252 | -22.1 | 1,423 | 231,100 | 8,000 | 65,400 | 8.18 | |
1,608 | -3.1 | 1,705 | 161,700 | 7,000 | 86,700 | 12.39 | |
1,659 | -21.9 | 1,885 | 244,500 | 10,100 | 89,900 | 8.90 | |
2,125 | +4.9 | 2,054 | 187,100 | 20,800 | 131,700 | 6.33 | |
2,025 | -6.2 | 2,106 | 153,600 | 15,100 | 122,600 | 8.12 | |
2,158 | +12.6 | 2,058 | 172,900 | 18,300 | 128,600 | 7.03 | |
1,916 | -2.6 | 1,906 | 204,900 | 12,900 | 128,000 | 9.92 | |
1,967 | -1.9 | 1,964 | 248,000 | 18,100 | 160,200 | 8.85 | |
2,005 | +18.1 | 1,847 | 449,700 | 24,000 | 168,200 | 7.01 | |
1,697 | +2.0 | 1,661 | 76,300 | 8,200 | 129,800 | 15.83 | |
1,664 | -0.2 | 1,658 | 14,000 | - | - | - | |
1,668 | +5.8 | 1,616 | 102,200 | 9,200 | 117,800 | 12.80 | |
1,577 | +1.4 | 1,575 | 57,400 | 7,000 | 107,000 | 15.29 | |
1,555 | -1.6 | 1,565 | 31,100 | 6,800 | 97,700 | 14.37 | |
1,580 | +2.6 | 1,573 | 28,800 | 6,700 | 97,900 | 14.61 | |
1,540 | +1.4 | 1,541 | 18,500 | 7,100 | 98,500 | 13.87 | |
1,519 | -2.8 | 1,539 | 28,400 | 6,600 | 99,000 | 15.00 | |
1,562 | +3.0 | 1,521 | 20,600 | 6,500 | 102,700 | 15.80 | |
1,516 | -3.3 | 1,539 | 25,100 | 7,400 | 105,500 | 14.26 | |
1,568 | -4.4 | 1,640 | 38,100 | 8,400 | 108,600 | 12.93 | |
1,641 | +0.9 | 1,645 | 24,900 | 9,300 | 104,900 | 11.28 | |
1,627 | +8.3 | 1,691 | 124,600 | 9,800 | 105,300 | 10.74 | |
1,503 | -3.5 | 1,511 | 11,600 | 6,500 | 76,300 | 11.74 | |
1,557 | -1.1 | 1,547 | 6,900 | 6,500 | 74,900 | 11.52 |