37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,840 | 4,000 | 4,060 | -430 | -9.6 | 729,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,550 | 4,440 | 4,490 | -1,460 | -24.5 | 1,120,100 | |
6,280 | 6,440 | 5,900 | 5,950 | -240 | -3.9 | 242,400 | |
6,670 | 6,680 | 6,050 | 6,190 | -460 | -6.9 | 197,600 | |
6,530 | 6,840 | 6,360 | 6,650 | +170 | +2.6 | 158,300 | |
6,270 | 6,800 | 6,150 | 6,480 | +410 | +6.8 | 251,000 | |
5,610 | 6,270 | 5,610 | 6,070 | +340 | +5.9 | 194,900 | |
6,010 | 6,010 | 5,720 | 5,730 | -270 | -4.5 | 95,000 | |
5,800 | 6,010 | 5,630 | 6,000 | +280 | +4.9 | 143,100 | |
5,500 | 5,830 | 5,430 | 5,720 | +390 | +7.3 | 176,700 | |
4,905 | 5,400 | 4,795 | 5,330 | +420 | +8.6 | 145,600 | |
5,090 | 5,140 | 4,890 | 4,910 | -160 | -3.2 | 102,000 | |
5,210 | 5,290 | 4,985 | 5,070 | -40 | -0.8 | 106,400 | |
4,875 | 5,250 | 4,765 | 5,110 | +325 | +6.8 | 227,300 | |
4,785 | 5,250 | 4,690 | 4,785 | +350 | +7.9 | 528,300 | |
4,510 | 4,745 | 4,430 | 4,435 | -10 | -0.2 | 226,400 | |
4,680 | 4,805 | 4,430 | 4,445 | -235 | -5.0 | 99,200 | |
4,805 | 5,050 | 4,555 | 4,680 | -195 | -4.0 | 286,500 | |
4,965 | 5,400 | 4,765 | 4,875 | +260 | +5.6 | 591,400 | |
4,555 | 4,725 | 4,430 | 4,615 | +115 | +2.6 | 149,600 | |
4,015 | 4,680 | 4,005 | 4,500 | +415 | +10.2 | 184,600 | |
4,190 | 4,250 | 4,065 | 4,085 | -125 | -3.0 | 95,500 | |
4,170 | 4,290 | 4,130 | 4,210 | +15 | +0.4 | 45,100 | |
4,390 | 4,400 | 4,075 | 4,195 | -150 | -3.5 | 68,700 | |
4,145 | 4,495 | 4,145 | 4,345 | +245 | +6.0 | 98,000 | |
4,150 | 4,220 | 4,040 | 4,100 | -75 | -1.8 | 75,700 | |
4,040 | 4,425 | 3,970 | 4,175 | +135 | +3.3 | 176,600 | |
3,900 | 4,285 | 3,660 | 4,040 | +420 | +11.6 | 319,300 | |
3,805 | 3,890 | 3,615 | 3,620 | -185 | -4.9 | 76,200 | |
4,095 | 4,095 | 3,655 | 3,805 | -315 | -7.6 | 184,100 |