38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,705 | 1,621 | 1,630 | -90 | -5.2 | 31,700 | |
1,688 | 1,726 | 1,665 | 1,720 | +41 | +2.4 | 19,900 | |
1,637 | 1,688 | 1,624 | 1,679 | +60 | +3.7 | 14,600 | |
1,654 | 1,684 | 1,615 | 1,619 | -34 | -2.1 | 63,200 | |
1,704 | 1,708 | 1,631 | 1,653 | -60 | -3.5 | 83,200 | |
1,663 | 1,737 | 1,648 | 1,713 | +35 | +2.1 | 58,200 | |
1,697 | 1,750 | 1,660 | 1,678 | 0 | 0.0 | 46,300 | |
1,630 | 1,685 | 1,624 | 1,678 | +63 | +3.9 | 17,000 | |
1,740 | 1,740 | 1,606 | 1,615 | -129 | -7.4 | 67,700 | |
1,790 | 1,790 | 1,678 | 1,744 | -63 | -3.5 | 171,900 | |
1,953 | 1,982 | 1,782 | 1,807 | -362 | -16.7 | 261,100 | |
2,098 | 2,181 | 2,023 | 2,169 | +125 | +6.1 | 131,100 | |
2,032 | 2,078 | 1,928 | 2,044 | +9 | +0.4 | 67,000 | |
1,951 | 2,037 | 1,869 | 2,035 | +80 | +4.1 | 75,400 | |
1,760 | 2,035 | 1,749 | 1,955 | +192 | +10.9 | 119,700 | |
1,799 | 1,799 | 1,715 | 1,763 | +3 | +0.2 | 28,300 | |
1,864 | 1,881 | 1,730 | 1,760 | -64 | -3.5 | 88,400 | |
1,750 | 1,846 | 1,655 | 1,824 | +68 | +3.9 | 69,900 | |
1,752 | 1,900 | 1,720 | 1,756 | +3 | +0.2 | 115,600 | |
1,700 | 1,757 | 1,700 | 1,753 | +61 | +3.6 | 38,800 | |
1,687 | 1,720 | 1,660 | 1,692 | +17 | +1.0 | 49,600 | |
1,777 | 1,849 | 1,660 | 1,675 | -75 | -4.3 | 143,800 | |
1,690 | 1,795 | 1,631 | 1,750 | +50 | +2.9 | 350,400 | |
1,370 | 1,700 | 1,365 | 1,700 | +328 | +23.9 | 56,500 | |
1,385 | 1,400 | 1,356 | 1,372 | -13 | -0.9 | 32,100 | |
1,317 | 1,387 | 1,301 | 1,385 | +68 | +5.2 | 18,700 | |
1,374 | 1,399 | 1,308 | 1,317 | -55 | -4.0 | 24,700 | |
1,405 | 1,405 | 1,333 | 1,372 | -33 | -2.3 | 30,600 | |
1,390 | 1,483 | 1,375 | 1,405 | +26 | +1.9 | 49,500 | |
1,370 | 1,418 | 1,310 | 1,379 | +14 | +1.0 | 65,800 |