38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,451 | 1,375 | 1,409 | +2 | +0.1 | 31,700 | |
1,430 | 1,430 | 1,333 | 1,407 | +7 | +0.5 | 80,800 | |
1,404 | 1,686 | 1,355 | 1,400 | +10 | +0.7 | 216,900 | |
1,630 | 1,718 | 1,377 | 1,390 | -205 | -12.9 | 97,500 | |
1,447 | 1,595 | 1,425 | 1,595 | +165 | +11.5 | 34,300 | |
1,500 | 1,518 | 1,381 | 1,430 | -64 | -4.3 | 46,800 | |
1,475 | 1,533 | 1,459 | 1,494 | -39 | -2.5 | 30,700 | |
1,560 | 1,638 | 1,495 | 1,533 | +5 | +0.3 | 48,300 | |
1,498 | 1,532 | 1,485 | 1,528 | -19 | -1.2 | 9,300 | |
1,552 | 1,618 | 1,443 | 1,547 | -77 | -4.7 | 102,700 | |
1,822 | 1,876 | 1,528 | 1,624 | -226 | -12.2 | 127,300 | |
1,898 | 1,988 | 1,720 | 1,850 | -86 | -4.4 | 159,100 | |
2,052 | 2,099 | 1,908 | 1,936 | -73 | -3.6 | 152,700 | |
1,836 | 2,016 | 1,826 | 2,009 | +182 | +10.0 | 160,700 | |
1,767 | 1,828 | 1,755 | 1,827 | +22 | +1.2 | 78,000 | |
1,810 | 1,849 | 1,739 | 1,805 | -4 | -0.2 | 100,700 | |
1,761 | 1,832 | 1,752 | 1,809 | +20 | +1.1 | 70,100 | |
1,543 | 1,850 | 1,540 | 1,789 | +206 | +13.0 | 214,000 | |
1,725 | 1,776 | 1,553 | 1,583 | -142 | -8.2 | 119,800 | |
1,605 | 1,835 | 1,562 | 1,725 | +160 | +10.2 | 192,200 | |
1,564 | 1,630 | 1,482 | 1,565 | -15 | -0.9 | 97,100 | |
1,570 | 1,708 | 1,566 | 1,580 | +4 | +0.3 | 105,500 | |
1,600 | 1,627 | 1,560 | 1,576 | -7 | -0.4 | 89,900 | |
1,577 | 1,611 | 1,545 | 1,583 | -15 | -0.9 | 83,300 | |
1,658 | 1,709 | 1,552 | 1,598 | -78 | -4.7 | 99,400 | |
1,832 | 1,844 | 1,640 | 1,676 | -156 | -8.5 | 156,400 | |
1,751 | 1,884 | 1,691 | 1,832 | +87 | +5.0 | 182,000 | |
1,680 | 1,804 | 1,534 | 1,745 | +63 | +3.7 | 186,300 | |
1,793 | 1,801 | 1,620 | 1,682 | -132 | -7.3 | 158,700 | |
1,750 | 1,853 | 1,705 | 1,814 | - | - | 160,900 |