38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,632 | 1,540 | 1,595 | +36 | +2.3 | 49,000 | |
1,551 | 1,617 | 1,457 | 1,559 | +8 | +0.5 | 84,800 | |
1,560 | 1,583 | 1,502 | 1,551 | -127 | -7.6 | 117,100 | |
1,319 | 1,678 | 1,312 | 1,678 | +347 | +26.1 | 133,800 | |
1,301 | 1,440 | 1,285 | 1,331 | -24 | -1.8 | 88,300 | |
1,150 | 1,418 | 1,136 | 1,355 | +175 | +14.8 | 96,100 | |
1,288 | 1,377 | 1,136 | 1,180 | -72 | -5.8 | 125,400 | |
1,550 | 1,600 | 1,215 | 1,252 | -356 | -22.1 | 231,100 | |
1,736 | 1,815 | 1,595 | 1,608 | -51 | -3.1 | 161,700 | |
2,006 | 2,097 | 1,614 | 1,659 | -466 | -21.9 | 244,500 | |
1,975 | 2,155 | 1,955 | 2,125 | +100 | +4.9 | 187,100 | |
2,200 | 2,281 | 1,960 | 2,025 | -133 | -6.2 | 153,600 | |
1,861 | 2,158 | 1,861 | 2,158 | +242 | +12.6 | 172,900 | |
1,947 | 1,966 | 1,821 | 1,916 | -51 | -2.6 | 204,900 | |
2,008 | 2,027 | 1,886 | 1,967 | -38 | -1.9 | 248,000 | |
1,702 | 2,070 | 1,670 | 2,005 | +308 | +18.1 | 449,700 | |
1,650 | 1,702 | 1,629 | 1,697 | +33 | +2.0 | 76,300 | |
1,677 | 1,680 | 1,635 | 1,664 | -4 | -0.2 | 14,000 | |
1,582 | 1,681 | 1,571 | 1,668 | +91 | +5.8 | 102,200 | |
1,545 | 1,636 | 1,531 | 1,577 | +22 | +1.4 | 57,400 | |
1,582 | 1,591 | 1,542 | 1,555 | -25 | -1.6 | 31,100 | |
1,540 | 1,596 | 1,538 | 1,580 | +40 | +2.6 | 28,800 | |
1,532 | 1,560 | 1,526 | 1,540 | +21 | +1.4 | 18,500 | |
1,572 | 1,573 | 1,517 | 1,519 | -43 | -2.8 | 28,400 | |
1,518 | 1,562 | 1,501 | 1,562 | +46 | +3.0 | 20,600 | |
1,584 | 1,584 | 1,514 | 1,516 | -52 | -3.3 | 25,100 | |
1,658 | 1,709 | 1,563 | 1,568 | -73 | -4.4 | 38,100 | |
1,625 | 1,679 | 1,610 | 1,641 | +14 | +0.9 | 24,900 | |
1,743 | 1,743 | 1,605 | 1,627 | +124 | +8.3 | 124,600 | |
1,542 | 1,550 | 1,485 | 1,503 | -54 | -3.5 | 11,600 |