38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,579 | 1,526 | 1,557 | -17 | -1.1 | 6,900 | |
1,553 | 1,599 | 1,551 | 1,574 | +23 | +1.5 | 5,100 | |
1,543 | 1,567 | 1,525 | 1,551 | +10 | +0.6 | 6,800 | |
1,500 | 1,572 | 1,475 | 1,541 | +40 | +2.7 | 7,100 | |
1,502 | 1,529 | 1,498 | 1,501 | -1 | -0.1 | 9,400 | |
1,526 | 1,540 | 1,499 | 1,502 | -24 | -1.6 | 7,600 | |
1,506 | 1,548 | 1,502 | 1,526 | +22 | +1.5 | 3,300 | |
1,532 | 1,539 | 1,503 | 1,504 | -25 | -1.6 | 9,200 | |
1,593 | 1,593 | 1,513 | 1,529 | -90 | -5.6 | 16,900 | |
1,610 | 1,620 | 1,583 | 1,619 | +9 | +0.6 | 13,500 | |
1,600 | 1,640 | 1,567 | 1,610 | +9 | +0.6 | 24,700 | |
1,729 | 1,729 | 1,588 | 1,601 | -63 | -3.8 | 28,000 | |
1,635 | 1,722 | 1,582 | 1,664 | +28 | +1.7 | 19,700 | |
1,607 | 1,637 | 1,600 | 1,636 | +69 | +4.4 | 9,500 | |
1,658 | 1,668 | 1,534 | 1,567 | -91 | -5.5 | 16,500 | |
1,670 | 1,718 | 1,658 | 1,658 | -22 | -1.3 | 14,500 | |
1,652 | 1,761 | 1,632 | 1,680 | +11 | +0.7 | 44,600 | |
1,626 | 1,720 | 1,609 | 1,669 | +8 | +0.5 | 48,800 | |
1,721 | 1,722 | 1,585 | 1,661 | -62 | -3.6 | 70,700 | |
1,607 | 1,730 | 1,594 | 1,723 | +106 | +6.6 | 103,900 | |
1,423 | 1,689 | 1,406 | 1,617 | +205 | +14.5 | 119,800 | |
1,466 | 1,495 | 1,405 | 1,412 | -55 | -3.7 | 16,800 | |
1,439 | 1,469 | 1,425 | 1,467 | +30 | +2.1 | 23,800 | |
1,396 | 1,477 | 1,389 | 1,437 | -42 | -2.8 | 33,500 | |
1,451 | 1,535 | 1,446 | 1,479 | +20 | +1.4 | 26,900 | |
1,476 | 1,520 | 1,451 | 1,459 | -14 | -1.0 | 21,800 | |
1,456 | 1,516 | 1,416 | 1,473 | -1 | -0.1 | 31,400 | |
1,495 | 1,496 | 1,432 | 1,474 | +9 | +0.6 | 13,600 | |
1,403 | 1,599 | 1,397 | 1,465 | +62 | +4.4 | 89,400 | |
1,430 | 1,486 | 1,398 | 1,403 | -6 | -0.4 | 27,900 |