38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,765 | 4,560 | 4,560 | -55 | -1.2 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,760 | 4,485 | 4,615 | -125 | -2.6 | 125,200 | |
4,670 | 4,840 | 4,635 | 4,740 | +250 | +5.6 | 111,700 | |
4,645 | 4,670 | 4,440 | 4,490 | -225 | -4.8 | 164,400 | |
4,565 | 4,875 | 4,520 | 4,715 | +10 | +0.2 | 132,100 | |
4,990 | 4,990 | 4,705 | 4,705 | -305 | -6.1 | 191,800 | |
5,170 | 5,190 | 4,820 | 5,010 | -230 | -4.4 | 273,400 | |
5,400 | 5,550 | 5,010 | 5,240 | -710 | -11.9 | 358,400 | |
6,200 | 6,220 | 5,900 | 5,950 | -400 | -6.3 | 113,200 | |
6,210 | 6,370 | 6,210 | 6,350 | +70 | +1.1 | 27,300 | |
6,340 | 6,380 | 6,170 | 6,280 | -60 | -0.9 | 32,600 | |
6,390 | 6,420 | 6,260 | 6,340 | -70 | -1.1 | 29,500 | |
6,280 | 6,440 | 6,150 | 6,410 | +220 | +3.6 | 39,800 | |
6,240 | 6,260 | 6,050 | 6,190 | -150 | -2.4 | 56,700 | |
6,300 | 6,370 | 6,210 | 6,340 | +170 | +2.8 | 41,800 | |
6,250 | 6,340 | 6,140 | 6,170 | -110 | -1.8 | 36,200 | |
6,370 | 6,420 | 6,270 | 6,280 | -70 | -1.1 | 25,600 | |
6,670 | 6,680 | 6,350 | 6,350 | -300 | -4.5 | 37,300 | |
6,690 | 6,770 | 6,580 | 6,650 | -40 | -0.6 | 27,200 | |
6,410 | 6,840 | 6,410 | 6,690 | +240 | +3.7 | 48,100 | |
6,560 | 6,570 | 6,360 | 6,450 | -80 | -1.2 | 24,800 | |
6,460 | 6,530 | 6,410 | 6,530 | +70 | +1.1 | 21,700 | |
6,530 | 6,650 | 6,420 | 6,460 | -20 | -0.3 | 36,500 | |
6,770 | 6,770 | 6,310 | 6,480 | -200 | -3.0 | 68,000 | |
6,640 | 6,800 | 6,550 | 6,680 | +170 | +2.6 | 52,200 | |
6,570 | 6,590 | 6,350 | 6,510 | -30 | -0.5 | 45,700 | |
6,270 | 6,560 | 6,150 | 6,540 | +470 | +7.7 | 85,100 | |
5,980 | 6,130 | 5,940 | 6,070 | 0 | 0.0 | 35,100 | |
6,070 | 6,140 | 5,960 | 6,070 | +50 | +0.8 | 30,800 | |
6,270 | 6,270 | 5,920 | 6,020 | -170 | -2.7 | 55,100 |