3791 IGポート JQ 10:14
1,901円
前日比
+1 (+0.05%)
比較される銘柄: カドカワDLE東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.0 1.97 0.11 1.53
昨年来高値: 2,377 (17/01/30)
昨年来安値: 630 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,909 1,915 1,893 1,901 +1 +0.1 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,912 1,936 1,890 1,900 -20 -1.0 73,200
17/02/21 1,872 1,948 1,870 1,920 +78 +4.2 147,800
17/02/20 1,830 1,897 1,830 1,842 -19 -1.0 69,100
17/02/17 1,850 1,948 1,838 1,861 +1 +0.1 127,100
17/02/16 1,909 1,909 1,810 1,860 -56 -2.9 183,700
17/02/15 2,014 2,019 1,902 1,916 -94 -4.7 210,900
17/02/14 2,026 2,052 2,006 2,010 -40 -2.0 118,600
17/02/13 2,019 2,073 1,995 2,050 +14 +0.7 88,900
17/02/10 2,063 2,108 2,005 2,036 -30 -1.5 153,300
17/02/09 2,118 2,149 2,066 2,066 -46 -2.2 146,000
17/02/08 2,083 2,124 2,038 2,112 +11 +0.5 158,000
17/02/07 2,035 2,147 2,002 2,101 +80 +4.0 312,500
17/02/06 2,017 2,046 1,952 2,021 +20 +1.0 218,600
17/02/03 2,007 2,072 1,958 2,001 -27 -1.3 259,200
17/02/02 2,119 2,128 2,005 2,028 -43 -2.1 219,300
17/02/01 2,260 2,354 2,055 2,071 -239 -10.3 691,900
17/01/31 2,284 2,375 2,265 2,310 -24 -1.0 424,100
17/01/30 2,230 2,377 2,196 2,334 +188 +8.8 1,363,900
17/01/27 1,994 2,170 1,972 2,146 +152 +7.6 793,800
17/01/26 2,019 2,043 1,955 1,994 -36 -1.8 301,000
17/01/25 1,967 2,032 1,943 2,030 +123 +6.4 347,800
17/01/24 1,900 1,970 1,875 1,907 -3 -0.2 176,900
17/01/23 1,928 1,986 1,840 1,910 -3 -0.2 341,000
17/01/20 1,934 1,960 1,852 1,913 -60 -3.0 397,100
17/01/19 2,098 2,184 1,936 1,973 -173 -8.1 1,120,600
17/01/18 1,991 2,188 1,900 2,146 +168 +8.5 1,954,200
17/01/17 1,903 2,060 1,870 1,978 +72 +3.8 1,001,800
17/01/16 1,937 1,997 1,854 1,906 +249 +15.0 736,900
17/01/13 1,628 1,704 1,621 1,657 +7 +0.4 109,900

日経平均