3791 IGポート JQ 15:00
1,330円
前日比
+1 (+0.08%)
比較される銘柄: カドカワDLE東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.3 1.40 0.15 9.01
決算発表予定日  2017/01/13
年初来高値: 1,568 (16/09/15)
年初来安値: 630 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,340 1,349 1,322 1,330 +1 +0.1 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,330 1,330 1,300 1,329 -2 -0.2 20,000
16/12/05 1,265 1,340 1,259 1,331 +62 +4.9 38,800
16/12/02 1,250 1,279 1,250 1,269 +6 +0.5 15,200
16/12/01 1,305 1,324 1,263 1,263 -66 -5.0 40,800
16/11/30 1,321 1,352 1,320 1,329 -1 -0.1 14,000
16/11/29 1,299 1,377 1,290 1,330 +40 +3.1 77,400
16/11/28 1,288 1,305 1,284 1,290 -10 -0.8 12,800
16/11/25 1,300 1,308 1,261 1,300 -2 -0.2 49,500
16/11/24 1,270 1,340 1,269 1,302 +57 +4.6 93,700
16/11/22 1,228 1,267 1,220 1,245 +29 +2.4 39,800
16/11/21 1,207 1,220 1,185 1,216 +9 +0.7 11,100
16/11/18 1,178 1,212 1,160 1,207 +34 +2.9 17,300
16/11/17 1,170 1,173 1,157 1,173 +5 +0.4 10,500
16/11/16 1,158 1,169 1,143 1,168 +34 +3.0 6,600
16/11/15 1,160 1,160 1,125 1,134 -22 -1.9 6,300
16/11/14 1,102 1,159 1,102 1,156 +50 +4.5 12,100
16/11/11 1,150 1,151 1,098 1,106 -40 -3.5 12,700
16/11/10 1,111 1,154 1,101 1,146 +75 +7.0 25,500
16/11/09 1,122 1,123 1,012 1,071 -37 -3.3 39,900
16/11/08 1,130 1,150 1,108 1,108 -16 -1.4 13,000
16/11/07 1,100 1,126 1,100 1,124 +18 +1.6 14,200
16/11/04 1,144 1,152 1,101 1,106 -56 -4.8 37,100
16/11/02 1,188 1,204 1,159 1,162 -53 -4.4 22,600
16/11/01 1,197 1,230 1,197 1,215 +11 +0.9 11,200
16/10/31 1,215 1,215 1,202 1,204 0 0.0 10,600
16/10/28 1,244 1,244 1,200 1,204 -6 -0.5 21,200
16/10/27 1,220 1,220 1,201 1,210 -15 -1.2 11,400
16/10/26 1,264 1,264 1,221 1,225 -47 -3.7 24,800
16/10/25 1,280 1,292 1,270 1,272 0 0.0 22,600

日経平均