3791 IGポート JQ 13:35
1,943円
前日比
+53 (+2.80%)
比較される銘柄: カドカワDLE東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.8 1.95 0.26 10.84
年初来高値: 2,377 (17/01/30)
年初来安値: 1,408 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,908 1,968 1,908 1,943 +53 +2.8 76,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,884 1,898 1,857 1,890 +5 +0.3 31,500
17/07/20 1,868 1,899 1,848 1,885 -12 -0.6 53,900
17/07/19 1,859 1,918 1,825 1,897 -2 -0.1 150,100
17/07/18 1,800 1,974 1,742 1,899 +221 +13.2 635,200
17/07/14 1,657 1,682 1,639 1,678 -7 -0.4 68,800
17/07/13 1,680 1,699 1,637 1,685 +10 +0.6 94,100
17/07/12 1,762 1,791 1,668 1,675 -78 -4.4 119,700
17/07/11 1,821 1,832 1,718 1,753 -81 -4.4 209,600
17/07/10 1,745 1,855 1,723 1,834 +86 +4.9 208,000
17/07/07 1,623 1,748 1,601 1,748 +130 +8.0 131,900
17/07/06 1,604 1,622 1,588 1,618 +9 +0.6 22,800
17/07/05 1,604 1,640 1,566 1,609 +26 +1.6 38,000
17/07/04 1,611 1,630 1,555 1,583 -22 -1.4 51,700
17/07/03 1,605 1,607 1,585 1,605 0 0.0 17,400
17/06/30 1,579 1,605 1,569 1,605 +13 +0.8 21,900
17/06/29 1,606 1,614 1,576 1,592 +13 +0.8 22,800
17/06/28 1,612 1,615 1,569 1,579 -49 -3.0 49,600
17/06/27 1,613 1,634 1,605 1,628 +26 +1.6 47,800
17/06/26 1,570 1,615 1,550 1,602 +32 +2.0 35,900
17/06/23 1,610 1,645 1,542 1,570 -24 -1.5 72,700
17/06/22 1,554 1,594 1,551 1,594 +8 +0.5 21,900
17/06/21 1,590 1,590 1,570 1,586 +12 +0.8 21,100
17/06/20 1,578 1,594 1,563 1,574 -4 -0.3 17,000
17/06/19 1,525 1,599 1,525 1,578 +53 +3.5 53,400
17/06/16 1,515 1,538 1,515 1,525 +16 +1.1 15,500
17/06/15 1,530 1,544 1,504 1,509 -20 -1.3 34,000
17/06/14 1,560 1,564 1,527 1,529 -19 -1.2 33,400
17/06/13 1,560 1,609 1,524 1,548 -11 -0.7 62,300
17/06/12 1,581 1,620 1,535 1,559 -46 -2.9 38,300

日経平均