3791 IGポート JQ 15:00
1,973円
前日比
-173 (-8.06%)
比較される銘柄: カドカワDLE東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
40.4 2.04 0.10 2.14
決算New!  2017/01/13 発表
昨年来高値: 2,188 (17/01/18)
昨年来安値: 630 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,098 2,184 1,936 1,973 -173 -8.1 1,120,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,991 2,188 1,900 2,146 +168 +8.5 1,954,200
17/01/17 1,903 2,060 1,870 1,978 +72 +3.8 1,001,800
17/01/16 1,937 1,997 1,854 1,906 +249 +15.0 736,900
17/01/13 1,628 1,704 1,621 1,657 +7 +0.4 109,900
17/01/12 1,699 1,710 1,650 1,650 -70 -4.1 134,100
17/01/11 1,720 1,741 1,691 1,720 -7 -0.4 66,400
17/01/10 1,799 1,810 1,710 1,727 -55 -3.1 169,300
17/01/06 1,758 1,839 1,739 1,782 +72 +4.2 377,500
17/01/05 1,680 1,730 1,670 1,710 +15 +0.9 183,000
17/01/04 1,728 1,790 1,691 1,695 -35 -2.0 402,500
16/12/30 1,680 1,748 1,642 1,730 +10 +0.6 533,700
16/12/29 1,567 1,808 1,551 1,720 +169 +10.9 1,305,600
16/12/28 1,500 1,595 1,500 1,551 +125 +8.8 421,800
16/12/27 1,330 1,487 1,323 1,426 +87 +6.5 180,500
16/12/26 1,300 1,339 1,299 1,339 +43 +3.3 22,100
16/12/22 1,301 1,317 1,284 1,296 -24 -1.8 22,200
16/12/21 1,300 1,320 1,279 1,320 +20 +1.5 34,100
16/12/20 1,285 1,300 1,277 1,300 +18 +1.4 29,300
16/12/19 1,280 1,288 1,279 1,282 -6 -0.5 10,800
16/12/16 1,281 1,303 1,277 1,288 -10 -0.8 12,100
16/12/15 1,296 1,302 1,278 1,298 -6 -0.5 29,500
16/12/14 1,300 1,360 1,277 1,304 -21 -1.6 56,100
16/12/13 1,326 1,360 1,320 1,325 +1 +0.1 27,400
16/12/12 1,338 1,343 1,314 1,324 -20 -1.5 22,600
16/12/09 1,330 1,370 1,323 1,344 +23 +1.7 42,400
16/12/08 1,312 1,330 1,310 1,321 -9 -0.7 17,900
16/12/07 1,340 1,349 1,322 1,330 +1 +0.1 15,900
16/12/06 1,330 1,330 1,300 1,329 -2 -0.2 20,000
16/12/05 1,265 1,340 1,259 1,331 +62 +4.9 38,800

日経平均