3791 IGポート JQ 15:00
1,507円
前日比
-38 (-2.46%)
比較される銘柄: カドカワDLE東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.9 1.56 0.13 6.99
年初来高値: 2,377 (17/01/30)
年初来安値: 1,408 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,540 1,541 1,505 1,507 -38 -2.5 27,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,523 1,578 1,507 1,545 +30 +2.0 54,900
17/05/24 1,510 1,545 1,502 1,515 +6 +0.4 29,100
17/05/23 1,497 1,517 1,497 1,509 +14 +0.9 14,700
17/05/22 1,517 1,517 1,494 1,495 -10 -0.7 28,100
17/05/19 1,506 1,526 1,490 1,505 +3 +0.2 31,900
17/05/18 1,520 1,531 1,502 1,502 -58 -3.7 42,400
17/05/17 1,505 1,590 1,505 1,560 +48 +3.2 62,500
17/05/16 1,527 1,530 1,504 1,512 -1 -0.1 16,700
17/05/15 1,521 1,543 1,506 1,513 -30 -1.9 28,900
17/05/12 1,513 1,603 1,513 1,543 +23 +1.5 48,600
17/05/11 1,578 1,582 1,515 1,520 -58 -3.7 39,200
17/05/10 1,545 1,580 1,535 1,578 +33 +2.1 43,600
17/05/09 1,585 1,585 1,541 1,545 +7 +0.5 31,500
17/05/08 1,520 1,618 1,520 1,538 +14 +0.9 59,600
17/05/02 1,500 1,533 1,491 1,524 +27 +1.8 28,100
17/05/01 1,461 1,550 1,460 1,497 +41 +2.8 37,900
17/04/28 1,507 1,514 1,455 1,456 -41 -2.7 35,700
17/04/27 1,490 1,507 1,465 1,497 -3 -0.2 40,500
17/04/26 1,468 1,535 1,468 1,500 +24 +1.6 26,800
17/04/25 1,461 1,498 1,461 1,476 -7 -0.5 33,600
17/04/24 1,538 1,538 1,457 1,483 -35 -2.3 57,700
17/04/21 1,595 1,595 1,511 1,518 -78 -4.9 48,400
17/04/20 1,550 1,618 1,546 1,596 +52 +3.4 86,500
17/04/19 1,534 1,565 1,500 1,544 +36 +2.4 50,000
17/04/18 1,484 1,508 1,455 1,508 +60 +4.1 67,100
17/04/17 1,487 1,536 1,408 1,448 -135 -8.5 185,700
17/04/14 1,592 1,625 1,576 1,583 -20 -1.2 37,300
17/04/13 1,565 1,650 1,554 1,603 +20 +1.3 57,500
17/04/12 1,618 1,620 1,581 1,583 -67 -4.1 65,100

日経平均