3791 IGポート JQ 15:00
1,670円
前日比
+78 (+4.90%)
比較される銘柄: DLEカドカワ東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1.58 0.30 1.47
年初来高値: 4,435 (18/03/05)
年初来安値: 1,392 (18/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,653 1,708 1,620 1,670 +78 +4.9 158,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,654 1,721 1,570 1,592 -10 -0.6 315,600
18/07/18 1,440 1,627 1,392 1,602 +12 +0.8 1,546,700
18/07/17 1,590 1,590 1,590 1,590 -500 -23.9 16,900
18/07/13 2,180 2,180 2,061 2,090 -50 -2.3 158,700
18/07/12 2,130 2,150 2,092 2,140 +39 +1.9 75,300
18/07/11 2,040 2,107 2,004 2,101 +24 +1.2 76,700
18/07/10 2,078 2,169 2,067 2,077 +18 +0.9 70,100
18/07/09 2,062 2,138 2,047 2,059 -3 -0.1 158,200
18/07/06 1,951 2,081 1,943 2,062 +119 +6.1 121,700
18/07/05 2,022 2,058 1,931 1,943 -129 -6.2 182,000
18/07/04 2,120 2,121 2,041 2,072 -56 -2.6 74,900
18/07/03 2,200 2,268 2,091 2,128 -72 -3.3 84,300
18/07/02 2,205 2,279 2,180 2,200 -20 -0.9 81,600
18/06/29 2,191 2,227 2,132 2,220 +68 +3.2 58,800
18/06/28 2,200 2,216 2,117 2,152 -84 -3.8 108,000
18/06/27 2,321 2,343 2,232 2,236 -94 -4.0 84,200
18/06/26 2,303 2,336 2,200 2,330 -11 -0.5 141,100
18/06/25 2,422 2,484 2,326 2,341 -77 -3.2 109,800
18/06/22 2,525 2,526 2,406 2,418 -134 -5.3 101,800
18/06/21 2,542 2,600 2,520 2,552 0 0.0 50,500
18/06/20 2,497 2,587 2,402 2,552 +84 +3.4 155,400
18/06/19 2,501 2,620 2,456 2,468 -62 -2.5 131,000
18/06/18 2,594 2,598 2,504 2,530 -70 -2.7 136,400
18/06/15 2,701 2,797 2,555 2,600 -214 -7.6 428,300
18/06/14 2,875 2,929 2,814 2,814 -94 -3.2 223,100
18/06/13 2,830 2,929 2,811 2,908 +105 +3.7 317,800
18/06/12 2,837 2,837 2,720 2,803 -7 -0.2 153,800
18/06/11 2,886 2,949 2,801 2,810 -32 -1.1 211,300
18/06/08 2,840 2,898 2,785 2,842 -18 -0.6 297,700

日経平均