38,413.35 | +861.19 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,765 | 4,600 | 4,620 | +5 | +0.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,100 | 3,010 | 3,080 | -10 | -0.3 | 27,500 | |
3,145 | 3,175 | 3,070 | 3,090 | -55 | -1.7 | 27,400 | |
3,075 | 3,150 | 3,020 | 3,145 | +75 | +2.4 | 36,400 | |
2,962 | 3,110 | 2,962 | 3,070 | +77 | +2.6 | 27,200 | |
2,980 | 3,055 | 2,963 | 2,993 | -37 | -1.2 | 40,000 | |
3,120 | 3,120 | 3,000 | 3,030 | -115 | -3.7 | 46,100 | |
3,125 | 3,195 | 3,060 | 3,145 | +5 | +0.2 | 35,000 | |
3,135 | 3,165 | 3,055 | 3,140 | -15 | -0.5 | 58,500 | |
3,295 | 3,300 | 3,130 | 3,155 | -135 | -4.1 | 120,700 | |
3,220 | 3,300 | 3,125 | 3,290 | +380 | +13.1 | 262,800 | |
2,967 | 3,005 | 2,892 | 2,910 | -90 | -3.0 | 80,800 | |
2,835 | 3,070 | 2,829 | 3,000 | +356 | +13.5 | 268,000 | |
2,701 | 2,705 | 2,640 | 2,644 | -71 | -2.6 | 33,100 | |
2,712 | 2,715 | 2,649 | 2,715 | -2 | -0.1 | 16,300 | |
2,768 | 2,777 | 2,693 | 2,717 | -83 | -3.0 | 44,200 | |
2,724 | 2,805 | 2,724 | 2,800 | +97 | +3.6 | 40,500 | |
2,740 | 2,755 | 2,678 | 2,703 | +13 | +0.5 | 21,500 | |
2,707 | 2,748 | 2,670 | 2,690 | +3 | +0.1 | 10,900 | |
2,650 | 2,752 | 2,649 | 2,687 | +37 | +1.4 | 16,900 | |
2,664 | 2,737 | 2,646 | 2,650 | -22 | -0.8 | 26,300 | |
2,670 | 2,719 | 2,610 | 2,672 | +2 | +0.1 | 24,700 | |
2,735 | 2,757 | 2,630 | 2,670 | -36 | -1.3 | 59,800 | |
2,598 | 2,706 | 2,598 | 2,706 | +114 | +4.4 | 44,300 | |
2,495 | 2,605 | 2,495 | 2,592 | +115 | +4.6 | 24,400 | |
2,417 | 2,494 | 2,417 | 2,477 | +60 | +2.5 | 16,100 | |
2,478 | 2,493 | 2,393 | 2,417 | -55 | -2.2 | 18,000 | |
2,510 | 2,554 | 2,460 | 2,472 | -21 | -0.8 | 20,000 | |
2,541 | 2,541 | 2,490 | 2,493 | -32 | -1.3 | 17,200 | |
2,521 | 2,571 | 2,474 | 2,525 | +4 | +0.2 | 10,500 | |
2,513 | 2,594 | 2,513 | 2,521 | +26 | +1.0 | 14,600 |