37,934.76 | +306.28 | 157.39 | +1.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,150 | 4,000 | 4,060 | -135 | -3.2 | 179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,280 | 3,165 | 3,220 | +65 | +2.1 | 50,200 | |
3,115 | 3,195 | 3,115 | 3,155 | +55 | +1.8 | 31,700 | |
2,948 | 3,110 | 2,948 | 3,100 | +167 | +5.7 | 28,300 | |
2,899 | 2,962 | 2,899 | 2,933 | +11 | +0.4 | 28,700 | |
2,860 | 2,938 | 2,860 | 2,922 | +10 | +0.3 | 32,100 | |
3,020 | 3,035 | 2,880 | 2,912 | -93 | -3.1 | 108,100 | |
2,990 | 3,030 | 2,942 | 3,005 | -5 | -0.2 | 52,200 | |
3,090 | 3,130 | 3,010 | 3,010 | -75 | -2.4 | 29,900 | |
3,065 | 3,100 | 3,035 | 3,085 | +15 | +0.5 | 15,700 | |
3,120 | 3,170 | 3,015 | 3,070 | -105 | -3.3 | 52,900 | |
3,050 | 3,175 | 2,984 | 3,175 | +60 | +1.9 | 93,600 | |
3,010 | 3,300 | 2,969 | 3,115 | -105 | -3.3 | 261,900 | |
3,240 | 3,275 | 3,155 | 3,220 | +40 | +1.3 | 95,000 | |
3,090 | 3,200 | 3,020 | 3,180 | +75 | +2.4 | 89,600 | |
3,230 | 3,240 | 3,095 | 3,105 | -115 | -3.6 | 58,100 | |
3,370 | 3,370 | 3,160 | 3,220 | -130 | -3.9 | 78,700 | |
3,380 | 3,420 | 3,315 | 3,350 | -95 | -2.8 | 41,400 | |
3,305 | 3,470 | 3,260 | 3,445 | +95 | +2.8 | 54,900 | |
3,495 | 3,495 | 3,250 | 3,350 | -200 | -5.6 | 102,500 | |
3,685 | 3,685 | 3,525 | 3,550 | -185 | -5.0 | 78,800 | |
3,770 | 3,770 | 3,655 | 3,735 | -65 | -1.7 | 33,400 | |
3,940 | 3,940 | 3,765 | 3,800 | -85 | -2.2 | 51,800 | |
3,825 | 3,885 | 3,785 | 3,885 | +105 | +2.8 | 34,100 | |
3,755 | 3,930 | 3,750 | 3,780 | +80 | +2.2 | 68,100 | |
3,560 | 3,750 | 3,560 | 3,700 | +165 | +4.7 | 45,300 | |
3,530 | 3,550 | 3,455 | 3,535 | +5 | +0.1 | 14,300 | |
3,465 | 3,570 | 3,420 | 3,530 | +30 | +0.9 | 25,700 | |
3,500 | 3,520 | 3,400 | 3,500 | +40 | +1.2 | 23,000 | |
3,530 | 3,605 | 3,450 | 3,460 | -105 | -2.9 | 25,900 | |
3,600 | 3,640 | 3,545 | 3,565 | -35 | -1.0 | 17,500 |