37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,445 | 4,120 | 4,195 | -365 | -8.0 | 250,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,270 | 5,920 | 6,020 | -170 | -2.7 | 55,100 | |
5,730 | 6,190 | 5,690 | 6,190 | +440 | +7.7 | 53,100 | |
5,610 | 5,770 | 5,610 | 5,750 | +20 | +0.3 | 20,800 | |
5,800 | 5,860 | 5,720 | 5,730 | -130 | -2.2 | 18,900 | |
5,920 | 5,940 | 5,790 | 5,860 | 0 | 0.0 | 19,200 | |
5,820 | 5,920 | 5,800 | 5,860 | -40 | -0.7 | 11,700 | |
5,950 | 5,980 | 5,800 | 5,900 | -60 | -1.0 | 21,500 | |
6,010 | 6,010 | 5,880 | 5,960 | -40 | -0.7 | 23,700 | |
5,890 | 6,010 | 5,890 | 6,000 | +180 | +3.1 | 34,100 | |
5,810 | 5,820 | 5,640 | 5,820 | 0 | 0.0 | 25,700 | |
5,950 | 5,950 | 5,770 | 5,820 | -120 | -2.0 | 23,300 | |
5,670 | 5,940 | 5,660 | 5,940 | +220 | +3.8 | 36,100 | |
5,800 | 5,800 | 5,630 | 5,720 | 0 | 0.0 | 23,900 | |
5,720 | 5,780 | 5,600 | 5,720 | +50 | +0.9 | 24,800 | |
5,700 | 5,750 | 5,600 | 5,670 | -50 | -0.9 | 34,100 | |
5,560 | 5,830 | 5,520 | 5,720 | +200 | +3.6 | 71,000 | |
5,500 | 5,650 | 5,430 | 5,520 | +190 | +3.6 | 46,800 | |
5,000 | 5,400 | 4,990 | 5,330 | +340 | +6.8 | 70,900 | |
5,020 | 5,040 | 4,895 | 4,990 | +40 | +0.8 | 20,500 | |
4,830 | 4,960 | 4,800 | 4,950 | +120 | +2.5 | 20,100 | |
4,905 | 4,940 | 4,795 | 4,830 | -80 | -1.6 | 34,100 | |
4,990 | 5,040 | 4,890 | 4,910 | -140 | -2.8 | 26,700 | |
5,110 | 5,130 | 5,030 | 5,050 | -90 | -1.8 | 15,000 | |
5,050 | 5,140 | 4,965 | 5,140 | +90 | +1.8 | 14,100 | |
5,080 | 5,080 | 4,945 | 5,050 | -40 | -0.8 | 23,200 | |
5,090 | 5,130 | 4,985 | 5,090 | +20 | +0.4 | 23,000 | |
5,160 | 5,160 | 5,030 | 5,070 | -40 | -0.8 | 15,400 | |
5,030 | 5,200 | 5,000 | 5,110 | +40 | +0.8 | 16,500 | |
5,130 | 5,130 | 4,985 | 5,070 | -90 | -1.7 | 23,000 | |
5,160 | 5,220 | 5,080 | 5,160 | -20 | -0.4 | 23,200 |