37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,150 | 4,000 | 4,060 | -135 | -3.2 | 179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,150 | 4,220 | +45 | +1.1 | 15,400 | |
4,170 | 4,210 | 4,095 | 4,175 | -35 | -0.8 | 19,000 | |
4,250 | 4,330 | 4,155 | 4,210 | -105 | -2.4 | 27,600 | |
4,355 | 4,425 | 4,300 | 4,315 | +30 | +0.7 | 45,000 | |
4,055 | 4,285 | 3,970 | 4,285 | +235 | +5.8 | 52,700 | |
4,040 | 4,140 | 4,010 | 4,050 | +10 | +0.2 | 32,300 | |
3,855 | 4,045 | 3,840 | 4,040 | +120 | +3.1 | 34,000 | |
4,160 | 4,200 | 3,920 | 3,920 | -290 | -6.9 | 47,800 | |
4,220 | 4,250 | 4,065 | 4,210 | +60 | +1.4 | 49,200 | |
3,915 | 4,285 | 3,870 | 4,150 | +445 | +12.0 | 146,200 | |
3,900 | 3,900 | 3,660 | 3,705 | +85 | +2.3 | 42,100 | |
3,715 | 3,715 | 3,620 | 3,620 | -95 | -2.6 | 29,400 | |
3,760 | 3,760 | 3,615 | 3,715 | -5 | -0.1 | 16,600 | |
3,780 | 3,820 | 3,690 | 3,720 | -130 | -3.4 | 21,100 | |
3,805 | 3,890 | 3,805 | 3,850 | +45 | +1.2 | 9,100 | |
3,880 | 3,880 | 3,655 | 3,805 | -5 | -0.1 | 34,800 | |
3,760 | 3,850 | 3,760 | 3,810 | +120 | +3.3 | 32,200 | |
3,735 | 3,835 | 3,690 | 3,690 | -115 | -3.0 | 40,400 | |
3,885 | 3,910 | 3,750 | 3,805 | -145 | -3.7 | 43,800 | |
4,095 | 4,095 | 3,935 | 3,950 | -170 | -4.1 | 32,900 | |
4,250 | 4,250 | 4,080 | 4,120 | -80 | -1.9 | 22,000 | |
4,270 | 4,275 | 4,160 | 4,200 | -65 | -1.5 | 19,700 | |
4,190 | 4,265 | 4,165 | 4,265 | +110 | +2.6 | 22,400 | |
4,170 | 4,205 | 4,115 | 4,155 | -10 | -0.2 | 17,500 | |
4,140 | 4,200 | 4,100 | 4,165 | +10 | +0.2 | 22,400 | |
4,090 | 4,215 | 4,080 | 4,155 | +65 | +1.6 | 34,100 | |
4,140 | 4,145 | 4,005 | 4,090 | -10 | -0.2 | 23,000 | |
3,995 | 4,150 | 3,995 | 4,100 | +50 | +1.2 | 25,900 | |
3,950 | 4,050 | 3,940 | 4,050 | +135 | +3.4 | 26,500 | |
4,050 | 4,080 | 3,855 | 3,915 | -65 | -1.6 | 35,900 |