37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,670 | 4,440 | 4,490 | -225 | -4.8 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,460 | 3,360 | 3,400 | -20 | -0.6 | 23,900 | |
3,245 | 3,465 | 3,215 | 3,420 | +185 | +5.7 | 69,900 | |
3,235 | 3,255 | 3,200 | 3,235 | +30 | +0.9 | 14,100 | |
3,185 | 3,250 | 3,170 | 3,205 | +25 | +0.8 | 21,700 | |
3,285 | 3,320 | 3,180 | 3,180 | -70 | -2.2 | 23,600 | |
3,180 | 3,265 | 3,180 | 3,250 | +55 | +1.7 | 21,500 | |
3,250 | 3,250 | 3,130 | 3,195 | -5 | -0.2 | 23,300 | |
3,180 | 3,205 | 3,115 | 3,200 | +50 | +1.6 | 14,200 | |
3,180 | 3,220 | 3,140 | 3,150 | -35 | -1.1 | 18,500 | |
3,065 | 3,195 | 3,065 | 3,185 | +90 | +2.9 | 43,400 | |
2,997 | 3,100 | 2,995 | 3,095 | +50 | +1.6 | 22,300 | |
3,075 | 3,185 | 3,000 | 3,045 | +15 | +0.5 | 42,500 | |
2,996 | 3,035 | 2,976 | 3,030 | +35 | +1.2 | 14,900 | |
2,952 | 3,030 | 2,950 | 2,995 | +43 | +1.5 | 25,100 | |
3,040 | 3,055 | 2,925 | 2,952 | -113 | -3.7 | 60,500 | |
3,220 | 3,245 | 3,060 | 3,065 | -180 | -5.5 | 31,100 | |
3,095 | 3,250 | 3,080 | 3,245 | +115 | +3.7 | 18,500 | |
3,135 | 3,135 | 3,055 | 3,130 | +15 | +0.5 | 22,400 | |
3,160 | 3,175 | 3,105 | 3,115 | -70 | -2.2 | 23,600 | |
3,250 | 3,340 | 3,185 | 3,185 | -70 | -2.2 | 29,100 | |
3,115 | 3,280 | 3,085 | 3,255 | +120 | +3.8 | 37,600 | |
3,195 | 3,220 | 3,135 | 3,135 | -70 | -2.2 | 12,400 | |
3,260 | 3,260 | 3,140 | 3,205 | -55 | -1.7 | 24,300 | |
3,195 | 3,285 | 3,195 | 3,260 | +60 | +1.9 | 26,500 | |
3,145 | 3,220 | 3,140 | 3,200 | +55 | +1.7 | 21,000 | |
3,165 | 3,200 | 3,120 | 3,145 | -10 | -0.3 | 23,500 | |
3,065 | 3,185 | 3,065 | 3,155 | +75 | +2.4 | 22,100 | |
3,035 | 3,100 | 3,010 | 3,080 | -10 | -0.3 | 27,500 | |
3,145 | 3,175 | 3,070 | 3,090 | -55 | -1.7 | 27,400 | |
3,075 | 3,150 | 3,020 | 3,145 | +75 | +2.4 | 36,400 |