38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,445 | 4,310 | 4,445 | +65 | +1.5 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,205 | 4,115 | 4,155 | -10 | -0.2 | 17,500 | |
4,140 | 4,200 | 4,100 | 4,165 | +10 | +0.2 | 22,400 | |
4,090 | 4,215 | 4,080 | 4,155 | +65 | +1.6 | 34,100 | |
4,140 | 4,145 | 4,005 | 4,090 | -10 | -0.2 | 23,000 | |
3,995 | 4,150 | 3,995 | 4,100 | +50 | +1.2 | 25,900 | |
3,950 | 4,050 | 3,940 | 4,050 | +135 | +3.4 | 26,500 | |
4,050 | 4,080 | 3,855 | 3,915 | -65 | -1.6 | 35,900 | |
4,005 | 4,040 | 3,965 | 3,980 | -25 | -0.6 | 11,500 | |
3,950 | 4,005 | 3,885 | 4,005 | +20 | +0.5 | 27,800 | |
4,075 | 4,075 | 3,920 | 3,985 | -65 | -1.6 | 27,800 | |
3,975 | 4,050 | 3,920 | 4,050 | +125 | +3.2 | 33,400 | |
3,910 | 3,975 | 3,840 | 3,925 | -25 | -0.6 | 43,200 | |
3,880 | 3,960 | 3,820 | 3,950 | +65 | +1.7 | 53,900 | |
3,840 | 3,935 | 3,805 | 3,885 | +85 | +2.2 | 32,900 | |
3,605 | 3,810 | 3,605 | 3,800 | +110 | +3.0 | 35,800 | |
3,825 | 3,850 | 3,690 | 3,690 | -205 | -5.3 | 36,400 | |
3,865 | 3,920 | 3,840 | 3,895 | +35 | +0.9 | 17,700 | |
3,835 | 3,890 | 3,800 | 3,860 | +25 | +0.7 | 14,700 | |
3,800 | 3,855 | 3,750 | 3,835 | +60 | +1.6 | 18,500 | |
3,670 | 3,775 | 3,665 | 3,775 | +110 | +3.0 | 19,100 | |
3,720 | 3,720 | 3,620 | 3,665 | -50 | -1.3 | 26,400 | |
3,700 | 3,760 | 3,675 | 3,715 | +15 | +0.4 | 18,600 | |
3,700 | 3,740 | 3,665 | 3,700 | -5 | -0.1 | 23,200 | |
3,640 | 3,715 | 3,605 | 3,705 | +65 | +1.8 | 24,700 | |
3,595 | 3,685 | 3,595 | 3,640 | +105 | +3.0 | 39,500 | |
3,440 | 3,595 | 3,395 | 3,535 | +155 | +4.6 | 44,000 | |
3,465 | 3,525 | 3,375 | 3,380 | -20 | -0.6 | 39,100 | |
3,295 | 3,450 | 3,295 | 3,400 | +170 | +5.3 | 42,500 | |
3,200 | 3,310 | 3,200 | 3,230 | -10 | -0.3 | 19,100 | |
3,085 | 3,245 | 3,085 | 3,240 | +150 | +4.9 | 20,600 |