38,236.07 | -37.98 | 155.48 | -2.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.52% | 0.23% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,220 | 4,015 | 4,040 | -100 | -2.4 | 75,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,275 | 4,100 | 4,140 | -40 | -1.0 | 86,000 | |
4,105 | 4,255 | 4,065 | 4,180 | +120 | +3.0 | 98,900 | |
4,135 | 4,150 | 4,000 | 4,060 | -135 | -3.2 | 179,900 | |
4,445 | 4,445 | 4,120 | 4,195 | -365 | -8.0 | 250,600 | |
4,750 | 4,765 | 4,560 | 4,560 | -55 | -1.2 | 61,800 | |
4,750 | 4,760 | 4,485 | 4,615 | -125 | -2.6 | 125,200 | |
4,670 | 4,840 | 4,635 | 4,740 | +250 | +5.6 | 111,700 | |
4,645 | 4,670 | 4,440 | 4,490 | -225 | -4.8 | 164,400 | |
4,565 | 4,875 | 4,520 | 4,715 | +10 | +0.2 | 132,100 | |
4,990 | 4,990 | 4,705 | 4,705 | -305 | -6.1 | 191,800 | |
5,170 | 5,190 | 4,820 | 5,010 | -230 | -4.4 | 273,400 | |
5,400 | 5,550 | 5,010 | 5,240 | -710 | -11.9 | 358,400 | |
6,200 | 6,220 | 5,900 | 5,950 | -400 | -6.3 | 113,200 | |
6,210 | 6,370 | 6,210 | 6,350 | +70 | +1.1 | 27,300 | |
6,340 | 6,380 | 6,170 | 6,280 | -60 | -0.9 | 32,600 | |
6,390 | 6,420 | 6,260 | 6,340 | -70 | -1.1 | 29,500 | |
6,280 | 6,440 | 6,150 | 6,410 | +220 | +3.6 | 39,800 | |
6,240 | 6,260 | 6,050 | 6,190 | -150 | -2.4 | 56,700 | |
6,300 | 6,370 | 6,210 | 6,340 | +170 | +2.8 | 41,800 | |
6,250 | 6,340 | 6,140 | 6,170 | -110 | -1.8 | 36,200 | |
6,370 | 6,420 | 6,270 | 6,280 | -70 | -1.1 | 25,600 | |
6,670 | 6,680 | 6,350 | 6,350 | -300 | -4.5 | 37,300 | |
6,690 | 6,770 | 6,580 | 6,650 | -40 | -0.6 | 27,200 | |
6,410 | 6,840 | 6,410 | 6,690 | +240 | +3.7 | 48,100 | |
6,560 | 6,570 | 6,360 | 6,450 | -80 | -1.2 | 24,800 | |
6,460 | 6,530 | 6,410 | 6,530 | +70 | +1.1 | 21,700 | |
6,530 | 6,650 | 6,420 | 6,460 | -20 | -0.3 | 36,500 | |
6,770 | 6,770 | 6,310 | 6,480 | -200 | -3.0 | 68,000 | |
6,640 | 6,800 | 6,550 | 6,680 | +170 | +2.6 | 52,200 |