37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,760 | 4,485 | 4,615 | -125 | -2.6 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,420 | 4,500 | -80 | -1.7 | 24,000 | |
4,515 | 4,625 | 4,455 | 4,580 | +25 | +0.5 | 35,700 | |
4,300 | 4,680 | 4,220 | 4,555 | +370 | +8.8 | 101,800 | |
4,130 | 4,205 | 4,125 | 4,185 | -15 | -0.4 | 9,100 | |
4,015 | 4,235 | 4,005 | 4,200 | +115 | +2.8 | 14,000 | |
4,095 | 4,105 | 4,065 | 4,085 | -30 | -0.7 | 5,800 | |
4,140 | 4,160 | 4,100 | 4,115 | -45 | -1.1 | 10,800 | |
4,150 | 4,250 | 4,145 | 4,160 | -20 | -0.5 | 11,800 | |
4,135 | 4,200 | 4,100 | 4,180 | +75 | +1.8 | 55,300 | |
4,190 | 4,240 | 4,105 | 4,105 | -105 | -2.5 | 11,800 | |
4,215 | 4,255 | 4,180 | 4,210 | -55 | -1.3 | 9,900 | |
4,130 | 4,290 | 4,130 | 4,265 | +85 | +2.0 | 11,200 | |
4,230 | 4,250 | 4,180 | 4,180 | -45 | -1.1 | 7,700 | |
4,170 | 4,270 | 4,140 | 4,225 | +30 | +0.7 | 16,300 | |
4,105 | 4,225 | 4,085 | 4,195 | +45 | +1.1 | 11,600 | |
4,150 | 4,190 | 4,075 | 4,150 | 0 | 0.0 | 13,900 | |
4,250 | 4,300 | 4,140 | 4,150 | -75 | -1.8 | 18,000 | |
4,305 | 4,340 | 4,130 | 4,225 | -70 | -1.6 | 14,100 | |
4,390 | 4,400 | 4,280 | 4,295 | -50 | -1.2 | 11,100 | |
4,390 | 4,390 | 4,260 | 4,345 | -30 | -0.7 | 14,800 | |
4,430 | 4,430 | 4,335 | 4,375 | -55 | -1.2 | 17,200 | |
4,420 | 4,495 | 4,380 | 4,430 | +25 | +0.6 | 22,000 | |
4,390 | 4,415 | 4,350 | 4,405 | +15 | +0.3 | 12,800 | |
4,145 | 4,390 | 4,145 | 4,390 | +290 | +7.1 | 31,200 | |
4,190 | 4,190 | 4,060 | 4,100 | -25 | -0.6 | 14,400 | |
4,155 | 4,165 | 4,055 | 4,125 | -5 | -0.1 | 25,800 | |
4,190 | 4,190 | 4,040 | 4,130 | -90 | -2.1 | 20,100 | |
4,150 | 4,220 | 4,150 | 4,220 | +45 | +1.1 | 15,400 | |
4,170 | 4,210 | 4,095 | 4,175 | -35 | -0.8 | 19,000 | |
4,250 | 4,330 | 4,155 | 4,210 | -105 | -2.4 | 27,600 |