38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,684 | 2,463 | 2,597 | +81 | +3.2 | 170,100 | |
2,433 | 2,537 | 2,350 | 2,516 | +71 | +2.9 | 102,000 | |
2,398 | 2,497 | 2,380 | 2,445 | +67 | +2.8 | 111,500 | |
2,250 | 2,382 | 2,212 | 2,378 | +128 | +5.7 | 110,100 | |
2,026 | 2,270 | 1,978 | 2,250 | +217 | +10.7 | 130,000 | |
2,083 | 2,116 | 2,010 | 2,033 | -57 | -2.7 | 100,300 | |
2,208 | 2,244 | 2,073 | 2,090 | -118 | -5.3 | 123,200 | |
2,139 | 2,299 | 2,139 | 2,208 | +103 | +4.9 | 220,100 | |
2,127 | 2,150 | 1,936 | 2,105 | +5 | +0.2 | 261,100 | |
2,199 | 2,199 | 2,073 | 2,100 | -100 | -4.5 | 141,700 | |
2,150 | 2,220 | 2,042 | 2,200 | +50 | +2.3 | 147,700 | |
1,980 | 2,156 | 1,929 | 2,150 | +193 | +9.9 | 211,300 | |
1,870 | 1,966 | 1,765 | 1,957 | +158 | +8.8 | 261,000 | |
1,700 | 1,810 | 1,677 | 1,799 | +99 | +5.8 | 66,000 | |
1,708 | 1,720 | 1,632 | 1,700 | +6 | +0.4 | 30,500 | |
1,707 | 1,735 | 1,681 | 1,694 | -13 | -0.8 | 52,600 | |
1,606 | 1,721 | 1,606 | 1,707 | +107 | +6.7 | 61,500 | |
1,619 | 1,629 | 1,559 | 1,600 | -37 | -2.3 | 52,100 | |
1,619 | 1,663 | 1,590 | 1,637 | +33 | +2.1 | 51,100 | |
1,587 | 1,630 | 1,553 | 1,604 | +38 | +2.4 | 28,000 | |
1,617 | 1,626 | 1,551 | 1,566 | -26 | -1.6 | 60,600 | |
1,595 | 1,658 | 1,545 | 1,592 | +86 | +5.7 | 152,100 | |
1,500 | 1,560 | 1,475 | 1,506 | +16 | +1.1 | 48,200 | |
1,500 | 1,530 | 1,470 | 1,490 | -23 | -1.5 | 32,000 | |
1,451 | 1,531 | 1,432 | 1,513 | +61 | +4.2 | 122,900 | |
1,526 | 1,528 | 1,440 | 1,452 | -74 | -4.8 | 70,100 | |
1,505 | 1,571 | 1,505 | 1,526 | +24 | +1.6 | 56,900 | |
1,500 | 1,525 | 1,471 | 1,502 | +6 | +0.4 | 68,100 | |
1,565 | 1,580 | 1,484 | 1,496 | -74 | -4.7 | 66,600 | |
1,610 | 1,629 | 1,554 | 1,570 | -42 | -2.6 | 53,600 |