38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,610 | 1,418 | 1,445 | -155 | -9.7 | 39,600 | |
1,610 | 1,645 | 1,532 | 1,600 | -27 | -1.7 | 38,400 | |
1,675 | 1,695 | 1,588 | 1,627 | -48 | -2.9 | 80,800 | |
1,685 | 1,694 | 1,650 | 1,675 | -11 | -0.7 | 51,100 | |
1,664 | 1,702 | 1,614 | 1,686 | +16 | +1.0 | 44,200 | |
1,706 | 1,719 | 1,650 | 1,670 | -31 | -1.8 | 27,100 | |
1,732 | 1,732 | 1,650 | 1,701 | -31 | -1.8 | 19,600 | |
1,705 | 1,750 | 1,680 | 1,732 | -15 | -0.9 | 27,600 | |
1,763 | 1,788 | 1,734 | 1,747 | -16 | -0.9 | 13,300 | |
1,726 | 1,778 | 1,726 | 1,763 | +36 | +2.1 | 14,500 | |
1,721 | 1,757 | 1,718 | 1,727 | +16 | +0.9 | 14,800 | |
1,750 | 1,784 | 1,702 | 1,711 | -26 | -1.5 | 10,800 | |
1,710 | 1,739 | 1,680 | 1,737 | +22 | +1.3 | 27,800 | |
1,746 | 1,761 | 1,693 | 1,715 | -15 | -0.9 | 43,400 | |
1,744 | 1,808 | 1,650 | 1,730 | -10 | -0.6 | 52,400 | |
1,713 | 1,741 | 1,650 | 1,740 | +23 | +1.3 | 24,900 | |
1,748 | 1,759 | 1,650 | 1,717 | -24 | -1.4 | 15,700 | |
1,731 | 1,764 | 1,730 | 1,741 | -21 | -1.2 | 5,900 | |
1,741 | 1,825 | 1,730 | 1,762 | +20 | +1.1 | 30,400 | |
1,758 | 1,758 | 1,713 | 1,742 | -16 | -0.9 | 8,700 | |
1,770 | 1,784 | 1,724 | 1,758 | -17 | -1.0 | 19,800 | |
1,734 | 1,778 | 1,710 | 1,775 | +63 | +3.7 | 13,300 | |
1,658 | 1,830 | 1,658 | 1,712 | +57 | +3.4 | 39,700 | |
1,661 | 1,664 | 1,636 | 1,655 | +2 | +0.1 | 7,900 | |
1,689 | 1,689 | 1,650 | 1,653 | -25 | -1.5 | 16,700 | |
1,672 | 1,688 | 1,630 | 1,678 | +8 | +0.5 | 19,700 | |
1,708 | 1,712 | 1,654 | 1,670 | -22 | -1.3 | 21,300 | |
1,675 | 1,784 | 1,652 | 1,692 | -173 | -9.3 | 167,000 | |
1,681 | 2,078 | 1,673 | 1,865 | +198 | +11.9 | 326,400 | |
1,628 | 1,667 | 1,620 | 1,667 | +37 | +2.3 | 12,200 |