38,795.99 | +559.92 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.66% | 0.46% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,260 | +220 | +5.4 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,677 | 1,568 | 1,612 | +25 | +1.6 | 68,600 | |
1,641 | 1,703 | 1,541 | 1,587 | -54 | -3.3 | 54,200 | |
1,680 | 1,682 | 1,623 | 1,641 | -39 | -2.3 | 41,500 | |
1,763 | 1,773 | 1,651 | 1,680 | -109 | -6.1 | 87,800 | |
1,548 | 1,811 | 1,540 | 1,789 | +276 | +18.2 | 285,300 | |
1,613 | 1,701 | 1,458 | 1,513 | -60 | -3.8 | 355,500 | |
1,580 | 1,687 | 1,551 | 1,573 | -14 | -0.9 | 166,300 | |
1,612 | 1,676 | 1,557 | 1,587 | -6 | -0.4 | 79,200 | |
1,477 | 1,630 | 1,451 | 1,593 | +133 | +9.1 | 57,300 | |
1,584 | 1,589 | 1,443 | 1,460 | -157 | -9.7 | 108,400 | |
1,565 | 1,665 | 1,506 | 1,617 | +89 | +5.8 | 196,000 | |
1,450 | 1,829 | 1,427 | 1,528 | +69 | +4.7 | 884,000 | |
1,530 | 1,585 | 1,439 | 1,459 | -45 | -3.0 | 56,600 | |
1,495 | 1,604 | 1,428 | 1,504 | +39 | +2.7 | 75,300 | |
1,573 | 1,573 | 1,372 | 1,465 | -134 | -8.4 | 99,300 | |
1,635 | 1,636 | 1,551 | 1,599 | -73 | -4.4 | 33,400 | |
1,620 | 1,702 | 1,571 | 1,672 | +7 | +0.4 | 75,100 | |
1,501 | 1,675 | 1,435 | 1,665 | +157 | +10.4 | 154,500 | |
1,351 | 1,593 | 1,250 | 1,508 | +138 | +10.1 | 98,300 | |
1,356 | 1,480 | 1,328 | 1,370 | +25 | +1.9 | 41,500 | |
1,237 | 1,375 | 1,214 | 1,345 | +108 | +8.7 | 32,000 | |
1,162 | 1,294 | 1,162 | 1,237 | +105 | +9.3 | 34,100 | |
1,031 | 1,150 | 1,031 | 1,132 | +110 | +10.8 | 13,100 | |
1,081 | 1,081 | 985 | 1,022 | -59 | -5.5 | 40,000 | |
1,125 | 1,149 | 1,080 | 1,081 | -28 | -2.5 | 16,800 | |
1,200 | 1,200 | 1,047 | 1,109 | -91 | -7.6 | 71,100 | |
1,343 | 1,373 | 1,188 | 1,200 | -155 | -11.4 | 70,700 | |
1,380 | 1,400 | 1,322 | 1,355 | -20 | -1.5 | 11,400 | |
1,268 | 1,376 | 1,257 | 1,375 | +127 | +10.2 | 16,300 | |
1,445 | 1,445 | 1,203 | 1,248 | -197 | -13.6 | 70,600 |