38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,290 | 4,090 | 4,270 | +230 | +5.7 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,890 | 3,615 | 3,620 | -185 | -4.9 | 76,200 | |
4,095 | 4,095 | 3,655 | 3,805 | -315 | -7.6 | 184,100 | |
4,140 | 4,275 | 4,080 | 4,120 | -35 | -0.8 | 104,000 | |
3,950 | 4,215 | 3,940 | 4,155 | +240 | +6.1 | 109,500 | |
3,975 | 4,080 | 3,855 | 3,915 | -10 | -0.3 | 136,400 | |
3,825 | 3,975 | 3,605 | 3,925 | +30 | +0.8 | 202,200 | |
3,720 | 3,920 | 3,620 | 3,895 | +180 | +4.8 | 96,400 | |
3,440 | 3,760 | 3,395 | 3,715 | +335 | +9.9 | 150,000 | |
3,045 | 3,525 | 3,045 | 3,380 | +360 | +11.9 | 133,800 | |
3,100 | 3,190 | 2,999 | 3,020 | -75 | -2.4 | 45,000 | |
2,948 | 3,300 | 2,948 | 3,095 | +162 | +5.5 | 177,100 | |
3,090 | 3,130 | 2,860 | 2,933 | -152 | -4.9 | 251,000 | |
3,010 | 3,300 | 2,969 | 3,085 | -135 | -4.2 | 424,100 | |
3,380 | 3,420 | 3,020 | 3,220 | -225 | -6.5 | 362,800 | |
3,940 | 3,940 | 3,250 | 3,445 | -440 | -11.3 | 321,400 | |
3,465 | 3,930 | 3,420 | 3,885 | +385 | +11.0 | 187,500 | |
3,445 | 3,640 | 3,400 | 3,500 | +105 | +3.1 | 163,600 | |
3,245 | 3,465 | 3,215 | 3,395 | +160 | +4.9 | 138,900 | |
3,250 | 3,320 | 3,130 | 3,235 | +35 | +1.1 | 104,200 | |
3,075 | 3,220 | 2,995 | 3,200 | +170 | +5.6 | 140,900 | |
3,095 | 3,250 | 2,925 | 3,030 | -100 | -3.2 | 150,100 | |
3,195 | 3,340 | 3,055 | 3,130 | -75 | -2.3 | 125,100 | |
3,065 | 3,285 | 3,065 | 3,205 | +125 | +4.1 | 117,400 | |
3,145 | 3,175 | 3,010 | 3,080 | -65 | -2.1 | 54,900 | |
3,125 | 3,195 | 2,962 | 3,145 | +5 | +0.2 | 184,700 | |
2,835 | 3,300 | 2,829 | 3,140 | +496 | +18.8 | 790,800 | |
2,740 | 2,805 | 2,640 | 2,644 | -46 | -1.7 | 155,600 | |
2,735 | 2,757 | 2,610 | 2,690 | -16 | -0.6 | 138,600 | |
2,510 | 2,706 | 2,393 | 2,706 | +213 | +8.5 | 122,800 | |
2,580 | 2,612 | 2,445 | 2,493 | -104 | -4.0 | 72,600 |