38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -1.7 | 1,585 | 38,400 | 53,100 | 266,000 | 5.01 | |
1,627 | -2.9 | 1,602 | 80,800 | 53,700 | 258,500 | 4.81 | |
1,675 | -0.7 | 1,662 | 51,100 | 53,500 | 255,500 | 4.78 | |
1,686 | +1.0 | 1,653 | 44,200 | 53,700 | 250,600 | 4.67 | |
1,670 | -1.8 | 1,690 | 27,100 | 53,700 | 254,900 | 4.75 | |
1,701 | -1.8 | 1,700 | 19,600 | 53,700 | 251,300 | 4.68 | |
1,732 | -0.9 | 1,708 | 27,600 | 53,700 | 255,500 | 4.76 | |
1,747 | -0.9 | 1,757 | 13,300 | 53,900 | 246,200 | 4.57 | |
1,763 | +2.1 | 1,757 | 14,500 | 53,900 | 241,200 | 4.47 | |
1,727 | +0.9 | 1,735 | 14,800 | 53,900 | 238,200 | 4.42 | |
1,711 | -1.5 | 1,737 | 10,800 | 53,700 | 237,300 | 4.42 | |
1,737 | +1.3 | 1,704 | 27,800 | 53,800 | 237,800 | 4.42 | |
1,715 | -0.9 | 1,721 | 43,400 | 53,700 | 238,900 | 4.45 | |
1,730 | -0.6 | 1,732 | 52,400 | 53,900 | 234,200 | 4.35 | |
1,740 | +1.3 | 1,686 | 24,900 | 53,900 | 229,700 | 4.26 | |
1,717 | -1.4 | 1,714 | 15,700 | 54,000 | 235,000 | 4.35 | |
1,741 | -1.2 | 1,744 | 5,900 | 53,700 | 233,300 | 4.34 | |
1,762 | +1.1 | 1,779 | 30,400 | 53,800 | 233,600 | 4.34 | |
1,742 | -0.9 | 1,733 | 8,700 | 54,000 | 233,600 | 4.33 | |
1,758 | -1.0 | 1,761 | 19,800 | 55,000 | 238,700 | 4.34 | |
1,775 | +3.7 | 1,744 | 13,300 | 56,000 | 255,400 | 4.56 | |
1,712 | +3.4 | 1,749 | 39,700 | 57,200 | 258,100 | 4.51 | |
1,655 | +0.1 | 1,651 | 7,900 | 55,600 | 251,400 | 4.52 | |
1,653 | -1.5 | 1,659 | 16,700 | 56,500 | 251,300 | 4.45 | |
1,678 | +0.5 | 1,659 | 19,700 | 59,500 | 252,800 | 4.25 | |
1,670 | -1.3 | 1,678 | 21,300 | 59,800 | 255,200 | 4.27 | |
1,692 | -9.3 | 1,709 | 167,000 | 60,900 | 254,800 | 4.18 | |
1,865 | +11.9 | 1,835 | 326,400 | 68,000 | 257,100 | 3.78 | |
1,667 | +2.3 | 1,637 | 12,200 | 54,200 | 235,300 | 4.34 | |
1,630 | -5.2 | 1,654 | 31,700 | 54,200 | 233,600 | 4.31 |