38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587 | -3.3 | 1,597 | 54,200 | 20,900 | 255,600 | 12.23 | |
1,641 | -2.3 | 1,650 | 41,500 | 23,400 | 257,500 | 11.00 | |
1,680 | -6.1 | 1,711 | 87,800 | 26,900 | 255,900 | 9.51 | |
1,789 | +18.2 | 1,708 | 285,300 | 39,100 | 264,900 | 6.77 | |
1,513 | -3.8 | 1,564 | 355,500 | 18,600 | 292,300 | 15.72 | |
1,573 | -0.9 | 1,611 | 166,300 | 16,700 | 293,100 | 17.55 | |
1,587 | -0.4 | 1,611 | 79,200 | 11,300 | 273,300 | 24.19 | |
1,593 | +9.1 | 1,542 | 57,300 | 11,300 | 271,100 | 23.99 | |
1,460 | -9.7 | 1,514 | 108,400 | 10,700 | 271,900 | 25.41 | |
1,617 | +5.8 | 1,587 | 196,000 | 11,300 | 279,700 | 24.75 | |
1,528 | +4.7 | 1,686 | 884,000 | 12,900 | 285,800 | 22.16 | |
1,459 | -3.0 | 1,501 | 56,600 | 66,100 | 206,500 | 3.12 | |
1,504 | +2.7 | 1,532 | 75,300 | 63,400 | 203,000 | 3.20 | |
1,465 | -8.4 | 1,466 | 99,300 | 64,400 | 196,700 | 3.05 | |
1,599 | -4.4 | 1,598 | 33,400 | - | - | - | |
1,672 | +0.4 | 1,634 | 75,100 | 72,200 | 198,800 | 2.75 | |
1,665 | +10.4 | 1,587 | 154,500 | 64,800 | 176,600 | 2.73 | |
1,508 | +10.1 | 1,444 | 98,300 | 55,300 | 172,100 | 3.11 | |
1,370 | +1.9 | 1,398 | 41,500 | 53,300 | 161,200 | 3.02 | |
1,345 | +8.7 | 1,286 | 32,000 | 53,500 | 159,500 | 2.98 | |
1,237 | +9.3 | 1,231 | 34,100 | 53,700 | 154,900 | 2.88 | |
1,132 | +10.8 | 1,107 | 13,100 | 53,100 | 156,300 | 2.94 | |
1,022 | -5.5 | 1,014 | 40,000 | 53,100 | 157,700 | 2.97 | |
1,081 | -2.5 | 1,108 | 16,800 | 52,900 | 174,200 | 3.29 | |
1,109 | -7.6 | 1,111 | 71,100 | 53,400 | 183,500 | 3.44 | |
1,200 | -11.4 | 1,221 | 70,700 | 53,100 | 207,900 | 3.92 | |
1,355 | -1.5 | 1,357 | 11,400 | 53,000 | 237,700 | 4.48 | |
1,375 | +10.2 | 1,313 | 16,300 | 54,000 | 239,500 | 4.44 | |
1,248 | -13.6 | 1,305 | 70,600 | 54,100 | 243,300 | 4.50 | |
1,445 | -9.7 | 1,519 | 39,600 | 54,300 | 268,200 | 4.94 |