38,236.07 | -37.98 | 152.80 | -0.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | +0.5 | 1,366 | 80,800 | 159,700 | 120,700 | 0.76 | |
1,400 | +0.7 | 1,508 | 216,900 | 150,000 | 119,800 | 0.80 | |
1,390 | -12.9 | 1,545 | 97,500 | 150,200 | 110,100 | 0.73 | |
1,595 | +11.5 | 1,502 | 34,300 | 151,000 | 106,500 | 0.71 | |
1,430 | -4.3 | 1,434 | 46,800 | 150,900 | 110,400 | 0.73 | |
1,494 | -2.5 | 1,484 | 30,700 | 151,500 | 108,700 | 0.72 | |
1,533 | +0.3 | 1,571 | 48,300 | 151,800 | 109,000 | 0.72 | |
1,528 | -1.2 | 1,509 | 9,300 | - | - | - | |
1,547 | -4.7 | 1,515 | 102,700 | 152,900 | 117,800 | 0.77 | |
1,624 | -12.2 | 1,718 | 127,300 | 153,800 | 132,600 | 0.86 | |
1,850 | -4.4 | 1,828 | 159,100 | 156,800 | 160,900 | 1.03 | |
1,936 | -3.6 | 2,005 | 152,700 | 177,500 | 189,500 | 1.07 | |
2,009 | +10.0 | 1,941 | 160,700 | 206,600 | 201,300 | 0.97 | |
1,827 | +1.2 | 1,798 | 78,000 | 204,200 | 212,200 | 1.04 | |
1,805 | -0.2 | 1,815 | 100,700 | 197,800 | 223,600 | 1.13 | |
1,809 | +1.1 | 1,794 | 70,100 | 205,600 | 232,800 | 1.13 | |
1,789 | +13.0 | 1,733 | 214,000 | 244,500 | 237,400 | 0.97 | |
1,583 | -8.2 | 1,657 | 119,800 | 240,800 | 260,900 | 1.08 | |
1,725 | +10.2 | 1,731 | 192,200 | 271,300 | 268,900 | 0.99 | |
1,565 | -0.9 | 1,544 | 97,100 | 296,000 | 292,700 | 0.99 | |
1,580 | +0.3 | 1,632 | 105,500 | 294,600 | 306,800 | 1.04 | |
1,576 | -0.4 | 1,583 | 89,900 | 294,100 | 320,800 | 1.09 | |
1,583 | -0.9 | 1,575 | 83,300 | 300,500 | 333,700 | 1.11 | |
1,598 | -4.7 | 1,616 | 99,400 | 301,800 | 345,500 | 1.14 | |
1,676 | -8.5 | 1,739 | 156,400 | 369,800 | 363,500 | 0.98 | |
1,832 | +5.0 | 1,796 | 182,000 | 367,500 | 403,500 | 1.10 | |
1,745 | +3.7 | 1,655 | 186,300 | 369,900 | 445,500 | 1.20 | |
1,682 | -7.3 | 1,713 | 158,700 | 374,800 | 484,700 | 1.29 | |
1,814 | +3.0 | 1,778 | 160,900 | 407,600 | 508,800 | 1.25 | |
1,762 | - | 1,828 | 354,900 | 473,000 | 526,600 | 1.11 |