38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,516 | +2.9 | 2,462 | 102,000 | 60,300 | 112,700 | 1.87 | |
2,445 | +2.8 | 2,435 | 111,500 | 52,600 | 121,200 | 2.30 | |
2,378 | +5.7 | 2,302 | 110,100 | 45,200 | 125,400 | 2.77 | |
2,250 | +10.7 | 2,144 | 130,000 | 39,600 | 121,700 | 3.07 | |
2,033 | -2.7 | 2,057 | 100,300 | 32,900 | 124,800 | 3.79 | |
2,090 | -5.3 | 2,143 | 123,200 | 35,700 | 132,100 | 3.70 | |
2,208 | +4.9 | 2,232 | 220,100 | 42,400 | 138,800 | 3.27 | |
2,105 | +0.2 | 2,040 | 261,100 | 34,800 | 143,900 | 4.14 | |
2,100 | -4.5 | 2,124 | 141,700 | 39,900 | 159,200 | 3.99 | |
2,200 | +2.3 | 2,145 | 147,700 | 41,100 | 169,500 | 4.12 | |
2,150 | +9.9 | 2,033 | 211,300 | 31,800 | 163,800 | 5.15 | |
1,957 | +8.8 | 1,887 | 261,000 | 16,700 | 140,700 | 8.43 | |
1,799 | +5.8 | 1,744 | 66,000 | 10,500 | 115,800 | 11.03 | |
1,700 | +0.4 | 1,666 | 30,500 | 9,000 | 112,600 | 12.51 | |
1,694 | -0.8 | 1,706 | 52,600 | 8,900 | 116,300 | 13.07 | |
1,707 | +6.7 | 1,673 | 61,500 | 8,300 | 124,500 | 15.00 | |
1,600 | -2.3 | 1,604 | 52,100 | 7,500 | 127,800 | 17.04 | |
1,637 | +2.1 | 1,629 | 51,100 | 8,500 | 142,700 | 16.79 | |
1,604 | +2.4 | 1,586 | 28,000 | 8,900 | 140,700 | 15.81 | |
1,566 | -1.6 | 1,594 | 60,600 | 8,800 | 140,000 | 15.91 | |
1,592 | +5.7 | 1,596 | 152,100 | 8,300 | 147,700 | 17.80 | |
1,506 | +1.1 | 1,513 | 48,200 | 13,900 | 167,900 | 12.08 | |
1,490 | -1.5 | 1,493 | 32,000 | 12,000 | 165,500 | 13.79 | |
1,513 | +4.2 | 1,492 | 122,900 | 12,100 | 170,200 | 14.07 | |
1,452 | -4.8 | 1,478 | 70,100 | 13,000 | 205,500 | 15.81 | |
1,526 | +1.6 | 1,533 | 56,900 | 13,700 | 221,700 | 16.18 | |
1,502 | +0.4 | 1,499 | 68,100 | 13,900 | 234,800 | 16.89 | |
1,496 | -4.7 | 1,527 | 66,600 | 14,000 | 260,500 | 18.61 | |
1,570 | -2.6 | 1,581 | 53,600 | 19,800 | 263,700 | 13.32 | |
1,612 | +1.6 | 1,620 | 68,600 | 20,300 | 260,900 | 12.85 |