38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +2.4 | 1,696 | 19,900 | 54,200 | 234,700 | 4.33 | |
1,679 | +3.7 | 1,661 | 14,600 | 54,200 | 235,600 | 4.35 | |
1,619 | -2.1 | 1,634 | 63,200 | 54,700 | 235,600 | 4.31 | |
1,653 | -3.5 | 1,673 | 83,200 | 55,200 | 226,600 | 4.11 | |
1,713 | +2.1 | 1,696 | 58,200 | 55,100 | 211,300 | 3.83 | |
1,678 | 0.0 | 1,698 | 46,300 | 54,700 | 203,900 | 3.73 | |
1,678 | +3.9 | 1,651 | 17,000 | - | - | - | |
1,615 | -7.4 | 1,661 | 67,700 | 55,100 | 209,400 | 3.80 | |
1,744 | -3.5 | 1,737 | 171,900 | 56,200 | 196,400 | 3.49 | |
1,807 | -16.7 | 1,883 | 261,100 | 6,700 | 188,400 | 28.12 | |
2,169 | +6.1 | 2,096 | 131,100 | 13,100 | 166,500 | 12.71 | |
2,044 | +0.4 | 1,998 | 67,000 | 8,600 | 164,100 | 19.08 | |
2,035 | +4.1 | 1,951 | 75,400 | 9,500 | 158,200 | 16.65 | |
1,955 | +10.9 | 1,906 | 119,700 | 7,400 | 161,300 | 21.80 | |
1,763 | +0.2 | 1,749 | 28,300 | 4,200 | 147,200 | 35.05 | |
1,760 | -3.5 | 1,799 | 88,400 | 4,200 | 144,800 | 34.48 | |
1,824 | +3.9 | 1,745 | 69,900 | 5,300 | 144,800 | 27.32 | |
1,756 | +0.2 | 1,823 | 115,600 | 5,800 | 140,000 | 24.14 | |
1,753 | +3.6 | 1,727 | 38,800 | 6,000 | 136,900 | 22.82 | |
1,692 | +1.0 | 1,694 | 49,600 | 6,100 | 138,900 | 22.77 | |
1,675 | -4.3 | 1,757 | 143,800 | 11,300 | 139,000 | 12.30 | |
1,750 | +2.9 | 1,711 | 350,400 | 14,800 | 143,300 | 9.68 | |
1,700 | +23.9 | 1,547 | 56,500 | 4,800 | 87,400 | 18.21 | |
1,372 | -0.9 | 1,381 | 32,100 | 3,100 | 82,000 | 26.45 | |
1,385 | +5.2 | 1,342 | 18,700 | 3,100 | 74,600 | 24.06 | |
1,317 | -4.0 | 1,340 | 24,700 | 3,100 | 73,900 | 23.84 | |
1,372 | -2.3 | 1,361 | 30,600 | 3,100 | 73,800 | 23.81 | |
1,405 | +1.9 | 1,420 | 49,500 | 3,300 | 73,000 | 22.12 | |
1,379 | +1.0 | 1,370 | 65,800 | 4,700 | 75,800 | 16.13 | |
1,365 | +0.3 | 1,344 | 42,300 | 4,100 | 85,700 | 20.90 |