38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,574 | +1.5 | 1,573 | 5,100 | 6,500 | 74,900 | 11.52 | |
1,551 | +0.6 | 1,546 | 6,800 | 6,600 | 75,700 | 11.47 | |
1,541 | +2.7 | 1,515 | 7,100 | 6,500 | 76,700 | 11.80 | |
1,501 | -0.1 | 1,506 | 9,400 | 6,700 | 78,800 | 11.76 | |
1,502 | -1.6 | 1,513 | 7,600 | 7,300 | 80,600 | 11.04 | |
1,526 | +1.5 | 1,522 | 3,300 | 7,300 | 80,700 | 11.05 | |
1,504 | -1.6 | 1,518 | 9,200 | 7,400 | 80,600 | 10.89 | |
1,529 | -5.6 | 1,544 | 16,900 | 8,300 | 81,600 | 9.83 | |
1,619 | +0.6 | 1,606 | 13,500 | 9,200 | 83,000 | 9.02 | |
1,610 | +0.6 | 1,599 | 24,700 | 15,300 | 81,400 | 5.32 | |
1,601 | -3.8 | 1,648 | 28,000 | 16,900 | 80,800 | 4.78 | |
1,664 | +1.7 | 1,642 | 19,700 | 19,300 | 85,800 | 4.45 | |
1,636 | +4.4 | 1,621 | 9,500 | 17,600 | 85,600 | 4.86 | |
1,567 | -5.5 | 1,583 | 16,500 | 18,400 | 85,400 | 4.64 | |
1,658 | -1.3 | 1,680 | 14,500 | 18,700 | 85,900 | 4.59 | |
1,680 | +0.7 | 1,692 | 44,600 | 19,300 | 86,300 | 4.47 | |
1,669 | +0.5 | 1,669 | 48,800 | 20,300 | 86,500 | 4.26 | |
1,661 | -3.6 | 1,645 | 70,700 | 21,900 | 95,100 | 4.34 | |
1,723 | +6.6 | 1,672 | 103,900 | 19,900 | 100,400 | 5.05 | |
1,617 | +14.5 | 1,562 | 119,800 | 23,300 | 94,900 | 4.07 | |
1,412 | -3.7 | 1,440 | 16,800 | 78,300 | 101,100 | 1.29 | |
1,467 | +2.1 | 1,445 | 23,800 | 98,100 | 102,400 | 1.04 | |
1,437 | -2.8 | 1,430 | 33,500 | 98,400 | 103,600 | 1.05 | |
1,479 | +1.4 | 1,486 | 26,900 | 100,200 | 101,000 | 1.01 | |
1,459 | -1.0 | 1,475 | 21,800 | 101,300 | 106,900 | 1.06 | |
1,473 | -0.1 | 1,470 | 31,400 | 101,400 | 106,700 | 1.05 | |
1,474 | +0.6 | 1,463 | 13,600 | 101,900 | 109,000 | 1.07 | |
1,465 | +4.4 | 1,507 | 89,400 | 101,900 | 110,900 | 1.09 | |
1,403 | -0.4 | 1,436 | 27,900 | 99,400 | 110,500 | 1.11 | |
1,409 | +0.1 | 1,408 | 31,700 | 105,700 | 117,000 | 1.11 |