38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,275 | 4,015 | 4,040 | -20 | -0.5 | 260,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | -7.6 | 3,816 | 184,100 | 38,400 | 96,500 | 2.51 | |
4,120 | -0.8 | 4,180 | 104,000 | 40,900 | 99,100 | 2.42 | |
4,155 | +6.1 | 4,086 | 109,500 | 43,300 | 96,700 | 2.23 | |
3,915 | -0.3 | 3,976 | 136,400 | 39,200 | 96,700 | 2.47 | |
3,925 | +0.8 | 3,844 | 202,200 | 40,500 | 98,300 | 2.43 | |
3,895 | +4.8 | 3,776 | 96,400 | 42,900 | 101,200 | 2.36 | |
3,715 | +9.9 | 3,637 | 150,000 | 42,500 | 108,300 | 2.55 | |
3,380 | +11.9 | 3,328 | 133,800 | 33,100 | 120,700 | 3.65 | |
3,020 | -2.4 | 3,058 | 45,000 | 31,900 | 129,400 | 4.06 | |
3,095 | +5.5 | 3,177 | 177,100 | 33,600 | 142,100 | 4.23 | |
2,933 | -4.9 | 2,949 | 251,000 | 35,100 | 166,700 | 4.75 | |
3,085 | -4.2 | 3,078 | 424,100 | 34,400 | 200,100 | 5.82 | |
3,220 | -6.5 | 3,198 | 362,800 | 44,800 | 180,100 | 4.02 | |
3,445 | -11.3 | 3,525 | 321,400 | 47,600 | 137,300 | 2.88 | |
3,885 | +11.0 | 3,724 | 187,500 | 55,600 | 110,200 | 1.98 | |
3,500 | +3.1 | 3,537 | 163,600 | 53,100 | 101,300 | 1.91 | |
3,395 | +4.9 | 3,375 | 138,900 | 60,600 | 100,500 | 1.66 | |
3,235 | +1.1 | 3,219 | 104,200 | 59,000 | 108,800 | 1.84 | |
3,200 | +5.6 | 3,120 | 140,900 | 56,200 | 134,900 | 2.40 | |
3,030 | -3.2 | 3,035 | 150,100 | 58,100 | 144,700 | 2.49 | |
3,130 | -2.3 | 3,180 | 125,100 | 64,400 | 135,300 | 2.10 | |
3,205 | +4.1 | 3,184 | 117,400 | 66,300 | 131,900 | 1.99 | |
3,080 | -2.1 | 3,083 | 54,900 | - | - | - | |
3,145 | +0.2 | 3,067 | 184,700 | 64,800 | 129,200 | 1.99 | |
3,140 | +18.8 | 3,102 | 790,800 | 77,100 | 134,300 | 1.74 | |
2,644 | -1.7 | 2,718 | 155,600 | 55,900 | 132,600 | 2.37 | |
2,690 | -0.6 | 2,683 | 138,600 | 57,700 | 114,100 | 1.98 | |
2,706 | +8.5 | 2,561 | 122,800 | 66,700 | 109,700 | 1.64 | |
2,493 | -4.0 | 2,521 | 72,600 | 59,800 | 117,100 | 1.96 | |
2,597 | +3.2 | 2,567 | 170,100 | 60,200 | 115,600 | 1.92 |