38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,740 | 3,240 | 3,480 | -210 | -5.7 | 315,500 | |
3,730 | 3,840 | 3,650 | 3,690 | -30 | -0.8 | 102,400 | |
3,890 | 3,940 | 3,680 | 3,720 | -140 | -3.6 | 103,700 | |
3,800 | 3,960 | 3,640 | 3,860 | +10 | +0.3 | 98,700 | |
3,840 | 4,000 | 3,760 | 3,850 | +30 | +0.8 | 108,400 | |
3,920 | 3,930 | 3,500 | 3,820 | -80 | -2.1 | 149,700 | |
4,160 | 4,210 | 3,830 | 3,900 | -270 | -6.5 | 236,400 | |
4,350 | 4,530 | 4,090 | 4,170 | -180 | -4.1 | 344,300 | |
4,200 | 4,620 | 4,120 | 4,350 | +100 | +2.4 | 380,000 | |
4,150 | 4,300 | 3,910 | 4,250 | +80 | +1.9 | 227,700 | |
4,260 | 4,310 | 3,870 | 4,170 | -70 | -1.7 | 201,200 | |
4,080 | 4,280 | 3,980 | 4,240 | +180 | +4.4 | 248,300 | |
3,910 | 4,170 | 3,890 | 4,060 | +160 | +4.1 | 385,700 | |
3,700 | 3,950 | 3,650 | 3,900 | +160 | +4.3 | 263,200 | |
3,750 | 3,800 | 3,660 | 3,740 | 0 | 0.0 | 139,000 | |
3,670 | 3,770 | 3,590 | 3,740 | +50 | +1.4 | 118,800 | |
3,640 | 3,780 | 3,580 | 3,690 | +50 | +1.4 | 120,600 | |
3,510 | 3,660 | 3,450 | 3,640 | +130 | +3.7 | 179,400 | |
3,570 | 3,650 | 3,430 | 3,510 | -60 | -1.7 | 120,700 | |
3,840 | 3,880 | 3,510 | 3,570 | -340 | -8.7 | 228,300 | |
3,730 | 4,030 | 3,710 | 3,910 | +180 | +4.8 | 342,800 | |
3,720 | 3,960 | 3,660 | 3,730 | +20 | +0.5 | 97,300 | |
3,600 | 3,760 | 3,560 | 3,710 | +140 | +3.9 | 98,000 | |
3,490 | 3,600 | 3,420 | 3,570 | +90 | +2.6 | 97,600 | |
3,560 | 3,640 | 3,470 | 3,480 | -80 | -2.2 | 54,800 | |
3,660 | 3,810 | 3,550 | 3,560 | -90 | -2.5 | 46,200 | |
3,750 | 3,870 | 3,650 | 3,650 | -50 | -1.4 | 77,500 | |
3,810 | 3,880 | 3,660 | 3,700 | -140 | -3.6 | 51,300 | |
4,010 | 4,030 | 3,710 | 3,840 | -150 | -3.8 | 55,900 | |
3,700 | 4,140 | 3,560 | 3,990 | +270 | +7.3 | 164,600 |