38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,565 | 3,980 | 4,025 | -405 | -9.1 | 290,100 | |
4,495 | 4,540 | 4,300 | 4,430 | -65 | -1.4 | 173,700 | |
4,480 | 4,820 | 4,410 | 4,495 | +20 | +0.4 | 326,200 | |
4,415 | 4,820 | 4,415 | 4,475 | +65 | +1.5 | 178,900 | |
4,300 | 4,630 | 4,240 | 4,410 | +120 | +2.8 | 216,100 | |
4,340 | 4,540 | 4,290 | 4,290 | -40 | -0.9 | 230,700 | |
4,390 | 4,715 | 4,250 | 4,330 | -75 | -1.7 | 199,500 | |
4,875 | 4,910 | 4,255 | 4,405 | -465 | -9.5 | 203,400 | |
4,670 | 5,350 | 4,650 | 4,870 | +245 | +5.3 | 450,100 | |
4,595 | 4,855 | 4,540 | 4,625 | +30 | +0.7 | 175,900 | |
5,000 | 5,070 | 4,595 | 4,595 | -395 | -7.9 | 216,800 | |
5,350 | 5,420 | 4,810 | 4,990 | -360 | -6.7 | 229,700 | |
4,415 | 5,520 | 4,400 | 5,350 | +990 | +22.7 | 446,700 | |
4,960 | 4,965 | 4,355 | 4,360 | -630 | -12.6 | 257,800 | |
4,490 | 5,120 | 4,345 | 4,990 | +560 | +12.6 | 377,100 | |
4,415 | 4,765 | 4,310 | 4,430 | +105 | +2.4 | 264,400 | |
4,705 | 4,765 | 4,255 | 4,325 | -295 | -6.4 | 223,800 | |
4,240 | 4,750 | 4,160 | 4,620 | +290 | +6.7 | 289,000 | |
4,020 | 4,470 | 3,940 | 4,330 | +250 | +6.1 | 188,400 | |
4,200 | 4,360 | 3,815 | 4,080 | -195 | -4.6 | 283,400 | |
3,595 | 4,320 | 3,015 | 4,275 | +685 | +19.1 | 802,900 | |
3,950 | 4,175 | 3,590 | 3,590 | -410 | -10.2 | 166,400 | |
3,970 | 4,090 | 3,910 | 4,000 | -60 | -1.5 | 133,800 | |
4,050 | 4,170 | 3,970 | 4,060 | +15 | +0.4 | 156,700 | |
4,070 | 4,205 | 3,920 | 4,045 | -40 | -1.0 | 141,800 | |
3,795 | 4,155 | 3,735 | 4,085 | +310 | +8.2 | 209,600 | |
3,540 | 4,060 | 3,500 | 3,775 | +160 | +4.4 | 245,800 | |
3,750 | 3,795 | 3,435 | 3,615 | -135 | -3.6 | 179,500 | |
3,810 | 4,000 | 3,740 | 3,750 | -20 | -0.5 | 165,800 | |
3,580 | 3,845 | 3,560 | 3,770 | +150 | +4.1 | 142,700 |