37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,225 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,750 | 3,615 | 3,740 | +105 | +2.9 | 95,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | -3.3 | 3,691 | 151,000 | 1,300 | 18,300 | 14.08 | |
3,760 | -4.7 | 3,836 | 101,100 | 1,000 | 19,500 | 19.50 | |
3,945 | -1.6 | 3,957 | 116,600 | 1,600 | 19,000 | 11.88 | |
4,010 | -2.3 | 4,110 | 212,200 | 1,200 | 11,800 | 9.83 | |
4,105 | +2.8 | 4,075 | 144,900 | 66,600 | 13,000 | 0.20 | |
3,995 | +2.7 | 3,937 | 158,300 | 25,000 | 13,800 | 0.55 | |
3,890 | -0.5 | 3,869 | 89,900 | 19,200 | 13,200 | 0.69 | |
3,910 | +2.0 | 3,888 | 82,400 | 9,600 | 10,900 | 1.14 | |
3,835 | +1.7 | 3,820 | 44,600 | 5,700 | 13,200 | 2.32 | |
3,770 | -4.3 | 3,850 | 122,800 | 5,700 | 16,100 | 2.82 | |
3,940 | -0.1 | 3,948 | 78,500 | 5,000 | 11,200 | 2.24 | |
3,945 | +1.0 | 3,939 | 69,000 | 4,900 | 11,000 | 2.24 | |
3,905 | -0.5 | 3,904 | 67,500 | 4,600 | 10,800 | 2.35 | |
3,925 | -1.8 | 3,968 | 67,700 | 4,800 | 11,100 | 2.31 | |
3,995 | 0.0 | 4,041 | 130,200 | 5,100 | 10,600 | 2.08 | |
3,995 | +1.5 | 3,962 | 38,400 | - | - | - | |
3,935 | +2.7 | 3,878 | 91,600 | 4,400 | 10,900 | 2.48 | |
3,830 | +1.2 | 3,786 | 88,300 | 4,600 | 13,000 | 2.83 | |
3,785 | +2.4 | 3,739 | 98,200 | 4,700 | 12,700 | 2.70 | |
3,695 | -0.5 | 3,675 | 88,900 | 4,400 | 12,200 | 2.77 | |
3,715 | +1.9 | 3,698 | 81,400 | 1,800 | 9,700 | 5.39 | |
3,645 | +1.5 | 3,608 | 44,100 | 1,600 | 10,200 | 6.38 | |
3,590 | -0.8 | 3,589 | 79,900 | 2,400 | 9,500 | 3.96 | |
3,620 | 0.0 | 3,622 | 97,800 | 2,500 | 11,500 | 4.60 | |
3,620 | +3.1 | 3,532 | 307,100 | 2,400 | 10,300 | 4.29 | |
3,510 | +1.7 | 3,458 | 120,800 | 1,700 | 9,300 | 5.47 | |
3,450 | +0.7 | 3,431 | 69,200 | 1,900 | 9,600 | 5.05 | |
3,425 | -0.7 | 3,462 | 69,900 | 1,900 | 8,400 | 4.42 | |
3,450 | +0.9 | 3,390 | 130,700 | 1,600 | 10,300 | 6.44 |