38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,968 | -3.0 | 2,973 | 179,500 | 42,500 | 25,700 | 0.60 | |
3,060 | +0.5 | 3,059 | 98,300 | 23,600 | 28,100 | 1.19 | |
3,045 | +0.5 | 3,049 | 125,600 | 13,000 | 27,400 | 2.11 | |
3,030 | +5.1 | 2,975 | 83,300 | 4,000 | 30,300 | 7.58 | |
2,883 | -1.4 | 2,897 | 101,400 | 2,800 | 33,300 | 11.89 | |
2,925 | +0.8 | 2,919 | 76,200 | 2,600 | 34,700 | 13.35 | |
2,902 | +1.0 | 2,902 | 133,300 | 2,300 | 35,700 | 15.52 | |
2,872 | +2.2 | 2,855 | 119,200 | 900 | 39,400 | 43.78 | |
2,809 | +0.4 | 2,809 | 117,300 | 1,000 | 41,300 | 41.30 | |
2,799 | -1.2 | 2,805 | 143,700 | 900 | 39,700 | 44.11 | |
2,833 | +0.6 | 2,823 | 85,700 | 1,600 | 41,800 | 26.12 | |
2,817 | +2.0 | 2,794 | 131,200 | 1,700 | 37,700 | 22.18 | |
2,761 | -1.5 | 2,770 | 199,300 | 1,900 | 49,300 | 25.95 | |
2,802 | +0.7 | 2,812 | 188,700 | 1,200 | 35,700 | 29.75 | |
2,783 | -0.3 | 2,754 | 317,900 | 2,200 | 45,400 | 20.64 | |
2,790 | -4.2 | 2,839 | 449,900 | 1,900 | 43,400 | 22.84 | |
2,913 | +2.0 | 2,893 | 112,600 | 1,100 | 29,000 | 26.36 | |
2,857 | -5.1 | 2,896 | 236,900 | 1,300 | 36,400 | 28.00 | |
3,010 | +3.4 | 2,973 | 152,500 | 1,600 | 29,300 | 18.31 | |
2,910 | +1.3 | 2,921 | 117,800 | 1,300 | 33,600 | 25.85 | |
2,874 | -0.3 | 2,881 | 259,000 | 1,600 | 36,500 | 22.81 | |
2,884 | -1.0 | 2,904 | 124,700 | 1,800 | 38,600 | 21.44 | |
2,913 | -3.5 | 2,913 | 209,200 | 2,000 | 47,600 | 23.80 | |
3,020 | +2.2 | 3,018 | 131,700 | 1,100 | 31,100 | 28.27 | |
2,956 | -1.5 | 2,956 | 237,800 | 1,300 | 36,100 | 27.77 | |
3,000 | -2.0 | 3,024 | 95,400 | 4,000 | 32,500 | 8.12 | |
3,060 | -3.8 | 3,096 | 110,800 | 2,000 | 33,600 | 16.80 | |
3,180 | +0.5 | 3,145 | 96,100 | 1,100 | 32,200 | 29.27 | |
3,165 | -2.5 | 3,180 | 109,700 | 800 | 32,000 | 40.00 | |
3,245 | +0.2 | 3,247 | 81,100 | 1,000 | 30,800 | 30.80 |