|
|
|
|
||||||||||||||||||||
- トップ
- 特種東海(3708)
- 時系列
特種東海製紙(3708) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| パルプ・紙 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 21.2倍 | 0.83倍 | 1.21％ | 0.77倍 |
| 年初来高値： | 4,850 | (18/09/28) |
| 年初来安値： | 3,980 | (18/04/03) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 4,130 | 4,140 | 4,105 | 4,120 | -5 | -0.1 | 5,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 4,165 | 4,210 | 4,125 | 4,125 | -65 | -1.6 | 12,700 |
| 18/11/13 | 4,200 | 4,240 | 4,165 | 4,190 | -80 | -1.9 | 10,400 |
| 18/11/12 | 4,235 | 4,280 | 4,180 | 4,270 | +30 | +0.7 | 8,400 |
| 18/11/09 | 4,240 | 4,245 | 4,190 | 4,240 | +10 | +0.2 | 8,400 |
| 18/11/08 | 4,230 | 4,295 | 4,200 | 4,230 | +20 | +0.5 | 8,100 |
| 18/11/07 | 4,260 | 4,275 | 4,185 | 4,210 | -15 | -0.4 | 10,100 |
| 18/11/06 | 4,240 | 4,255 | 4,220 | 4,225 | +5 | +0.1 | 7,700 |
| 18/11/05 | 4,225 | 4,265 | 4,165 | 4,220 | -45 | -1.1 | 13,800 |
| 18/11/02 | 4,305 | 4,355 | 4,210 | 4,265 | -40 | -0.9 | 15,300 |
| 18/11/01 | 4,265 | 4,365 | 4,250 | 4,305 | -50 | -1.1 | 11,900 |
| 18/10/31 | 4,265 | 4,390 | 4,250 | 4,355 | +160 | +3.8 | 16,100 |
| 18/10/30 | 4,205 | 4,260 | 4,195 | 4,195 | -5 | -0.1 | 81,500 |
| 18/10/29 | 4,195 | 4,280 | 4,195 | 4,200 | -5 | -0.1 | 13,900 |
| 18/10/26 | 4,200 | 4,240 | 4,155 | 4,205 | +25 | +0.6 | 17,000 |
| 18/10/25 | 4,235 | 4,280 | 4,170 | 4,180 | -215 | -4.9 | 16,000 |
| 18/10/24 | 4,265 | 4,395 | 4,255 | 4,395 | +140 | +3.3 | 10,400 |
| 18/10/23 | 4,375 | 4,375 | 4,255 | 4,255 | -160 | -3.6 | 14,100 |
| 18/10/22 | 4,355 | 4,440 | 4,355 | 4,415 | +25 | +0.6 | 5,800 |
| 18/10/19 | 4,390 | 4,460 | 4,360 | 4,390 | -70 | -1.6 | 11,200 |
| 18/10/18 | 4,450 | 4,515 | 4,445 | 4,460 | -5 | -0.1 | 11,700 |
| 18/10/17 | 4,365 | 4,490 | 4,360 | 4,465 | +110 | +2.5 | 10,700 |
| 18/10/16 | 4,290 | 4,425 | 4,290 | 4,355 | +35 | +0.8 | 11,900 |
| 18/10/15 | 4,405 | 4,450 | 4,310 | 4,320 | -135 | -3.0 | 20,700 |
| 18/10/12 | 4,565 | 4,580 | 4,455 | 4,455 | -135 | -2.9 | 15,300 |
| 18/10/11 | 4,580 | 4,710 | 4,575 | 4,590 | -170 | -3.6 | 18,300 |
| 18/10/10 | 4,790 | 4,795 | 4,745 | 4,760 | +5 | +0.1 | 10,100 |
| 18/10/09 | 4,625 | 4,770 | 4,625 | 4,755 | +90 | +1.9 | 21,000 |
| 18/10/05 | 4,640 | 4,705 | 4,630 | 4,665 | +5 | +0.1 | 7,900 |
| 18/10/04 | 4,685 | 4,685 | 4,575 | 4,660 | +10 | +0.2 | 9,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
