![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 5,350 | 年初来安値 | 4,540 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,650 | 4,610 | 4,615 | -10 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,705 | 4,625 | 4,625 | -45 | -1.0 | 6,200 | |
4,635 | 4,680 | 4,635 | 4,670 | -5 | -0.1 | 3,300 | |
4,660 | 4,680 | 4,625 | 4,675 | +5 | +0.1 | 5,000 | |
4,725 | 4,725 | 4,670 | 4,670 | -25 | -0.5 | 3,200 | |
4,765 | 4,765 | 4,675 | 4,695 | -5 | -0.1 | 3,800 | |
4,680 | 4,735 | 4,680 | 4,700 | +30 | +0.6 | 9,900 | |
4,805 | 4,805 | 4,670 | 4,670 | -185 | -3.8 | 18,700 | |
4,740 | 4,855 | 4,740 | 4,855 | +95 | +2.0 | 10,600 | |
4,850 | 4,850 | 4,710 | 4,760 | -90 | -1.9 | 17,500 | |
4,850 | 4,870 | 4,825 | 4,850 | +15 | +0.3 | 8,400 | |
4,765 | 4,860 | 4,765 | 4,835 | +55 | +1.2 | 6,600 | |
4,875 | 4,910 | 4,770 | 4,780 | -90 | -1.8 | 10,800 | |
4,950 | 5,020 | 4,870 | 4,870 | -120 | -2.4 | 24,600 | |
5,150 | 5,150 | 4,935 | 4,990 | -330 | -6.2 | 32,900 | |
5,350 | 5,350 | 5,190 | 5,320 | +20 | +0.4 | 70,100 | |
5,200 | 5,300 | 5,190 | 5,300 | +130 | +2.5 | 25,800 | |
4,990 | 5,210 | 4,990 | 5,170 | +190 | +3.8 | 18,300 | |
5,070 | 5,090 | 4,960 | 4,980 | -110 | -2.2 | 12,500 | |
5,180 | 5,210 | 5,050 | 5,090 | -90 | -1.7 | 15,100 | |
5,270 | 5,310 | 5,130 | 5,180 | -90 | -1.7 | 23,400 | |
5,150 | 5,300 | 5,150 | 5,270 | +70 | +1.3 | 22,900 | |
5,200 | 5,240 | 5,140 | 5,200 | +20 | +0.4 | 16,400 | |
5,170 | 5,180 | 5,120 | 5,180 | +50 | +1.0 | 9,400 | |
5,080 | 5,160 | 5,030 | 5,130 | +60 | +1.2 | 18,300 | |
4,980 | 5,070 | 4,945 | 5,070 | +105 | +2.1 | 17,400 | |
4,935 | 4,965 | 4,885 | 4,965 | +25 | +0.5 | 20,000 | |
4,905 | 4,960 | 4,895 | 4,940 | +25 | +0.5 | 13,900 | |
4,900 | 4,940 | 4,880 | 4,915 | +5 | +0.1 | 12,100 | |
4,910 | 4,955 | 4,845 | 4,910 | +15 | +0.3 | 20,500 |