37,664.65 | +36.17 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.10% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,225 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,670 | 3,700 | +30 | +0.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,961 | 2,927 | 2,961 | -1 | -0.0 | 22,900 | |
2,957 | 2,975 | 2,944 | 2,962 | +39 | +1.3 | 28,900 | |
2,949 | 2,965 | 2,923 | 2,923 | -45 | -1.5 | 37,600 | |
2,971 | 2,985 | 2,951 | 2,968 | +4 | +0.1 | 38,300 | |
2,945 | 2,972 | 2,932 | 2,964 | -28 | -0.9 | 35,300 | |
3,000 | 3,010 | 2,971 | 2,992 | +41 | +1.4 | 29,500 | |
2,990 | 2,990 | 2,937 | 2,951 | -64 | -2.1 | 41,800 | |
3,035 | 3,040 | 2,985 | 3,015 | -45 | -1.5 | 34,600 | |
3,070 | 3,085 | 3,050 | 3,060 | -30 | -1.0 | 31,000 | |
3,040 | 3,090 | 3,040 | 3,090 | +50 | +1.6 | 17,500 | |
3,040 | 3,055 | 3,030 | 3,040 | -10 | -0.3 | 20,800 | |
3,050 | 3,065 | 3,045 | 3,050 | -5 | -0.2 | 13,500 | |
3,050 | 3,060 | 3,030 | 3,055 | +10 | +0.3 | 15,500 | |
3,050 | 3,065 | 3,045 | 3,045 | 0 | 0.0 | 23,700 | |
3,060 | 3,070 | 3,035 | 3,045 | -15 | -0.5 | 14,100 | |
3,050 | 3,060 | 3,030 | 3,060 | +35 | +1.2 | 17,200 | |
3,100 | 3,100 | 3,020 | 3,025 | -55 | -1.8 | 49,000 | |
3,050 | 3,090 | 3,045 | 3,080 | +50 | +1.7 | 21,600 | |
2,989 | 3,030 | 2,989 | 3,030 | +45 | +1.5 | 15,400 | |
2,993 | 3,005 | 2,980 | 2,985 | -3 | -0.1 | 21,200 | |
2,957 | 2,989 | 2,955 | 2,988 | +41 | +1.4 | 19,600 | |
2,900 | 2,959 | 2,900 | 2,947 | +64 | +2.2 | 27,100 | |
2,870 | 2,890 | 2,869 | 2,883 | +8 | +0.3 | 16,300 | |
2,913 | 2,913 | 2,871 | 2,875 | -13 | -0.5 | 23,200 | |
2,910 | 2,925 | 2,888 | 2,888 | -32 | -1.1 | 25,200 | |
2,900 | 2,935 | 2,900 | 2,920 | +20 | +0.7 | 17,400 | |
2,922 | 2,923 | 2,889 | 2,900 | -25 | -0.9 | 19,300 | |
2,917 | 2,945 | 2,910 | 2,925 | +6 | +0.2 | 20,400 | |
2,906 | 2,922 | 2,906 | 2,919 | +7 | +0.2 | 11,800 | |
2,912 | 2,928 | 2,905 | 2,912 | - | - | 14,000 |