37,628.91 | +0.43 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.00% | -0.01% | -0.98% | 0.27% |
52週高値 | 4,225 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,710 | 3,670 | 3,695 | +25 | +0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,390 | 3,350 | 3,355 | -15 | -0.4 | 20,400 | |
3,360 | 3,380 | 3,350 | 3,370 | +15 | +0.4 | 22,300 | |
3,325 | 3,360 | 3,280 | 3,355 | +65 | +2.0 | 64,700 | |
3,340 | 3,340 | 3,285 | 3,290 | -55 | -1.6 | 21,500 | |
3,320 | 3,360 | 3,305 | 3,345 | +25 | +0.8 | 21,000 | |
3,345 | 3,355 | 3,320 | 3,320 | -25 | -0.7 | 29,200 | |
3,250 | 3,350 | 3,250 | 3,345 | +95 | +2.9 | 35,000 | |
3,235 | 3,260 | 3,235 | 3,250 | +45 | +1.4 | 42,900 | |
3,200 | 3,215 | 3,160 | 3,205 | +5 | +0.2 | 36,700 | |
3,225 | 3,245 | 3,180 | 3,200 | 0 | 0.0 | 34,700 | |
3,155 | 3,210 | 3,145 | 3,200 | +25 | +0.8 | 18,100 | |
3,125 | 3,200 | 3,125 | 3,175 | +70 | +2.3 | 48,600 | |
3,060 | 3,120 | 3,055 | 3,105 | +70 | +2.3 | 26,400 | |
3,070 | 3,075 | 3,030 | 3,035 | -35 | -1.1 | 18,800 | |
3,070 | 3,070 | 3,035 | 3,070 | -15 | -0.5 | 39,400 | |
3,115 | 3,115 | 3,060 | 3,085 | -25 | -0.8 | 15,300 | |
3,120 | 3,125 | 3,095 | 3,110 | +50 | +1.6 | 19,300 | |
3,090 | 3,090 | 3,060 | 3,060 | -35 | -1.1 | 20,200 | |
3,090 | 3,125 | 3,090 | 3,095 | -25 | -0.8 | 15,000 | |
3,090 | 3,135 | 3,090 | 3,120 | +30 | +1.0 | 26,200 | |
3,070 | 3,140 | 3,070 | 3,090 | +25 | +0.8 | 49,800 | |
3,010 | 3,080 | 3,000 | 3,065 | +78 | +2.6 | 35,300 | |
2,977 | 3,000 | 2,973 | 2,987 | +14 | +0.5 | 18,600 | |
3,015 | 3,015 | 2,964 | 2,973 | -21 | -0.7 | 22,700 | |
3,000 | 3,010 | 2,969 | 2,994 | -26 | -0.9 | 28,100 | |
3,030 | 3,045 | 3,000 | 3,020 | +21 | +0.7 | 16,900 | |
3,000 | 3,015 | 2,965 | 2,999 | -36 | -1.2 | 38,800 | |
3,060 | 3,095 | 3,025 | 3,035 | -25 | -0.8 | 44,600 | |
3,010 | 3,060 | 2,980 | 3,060 | +55 | +1.8 | 40,700 | |
3,015 | 3,045 | 3,005 | 3,005 | -20 | -0.7 | 20,000 |