37,086.16 | -993.54 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.05% | 0.06% | 0.09% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,570 | 3,625 | -75 | -2.0 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,895 | 3,895 | -20 | -0.5 | 12,700 | |
3,930 | 3,955 | 3,915 | 3,915 | -10 | -0.3 | 12,100 | |
3,910 | 3,955 | 3,910 | 3,925 | +25 | +0.6 | 11,500 | |
3,970 | 3,975 | 3,900 | 3,900 | -50 | -1.3 | 12,700 | |
3,990 | 4,015 | 3,950 | 3,950 | -25 | -0.6 | 18,300 | |
4,030 | 4,030 | 3,975 | 3,975 | -45 | -1.1 | 13,200 | |
3,995 | 4,040 | 3,985 | 4,020 | +25 | +0.6 | 12,000 | |
4,100 | 4,105 | 3,955 | 3,995 | -90 | -2.2 | 36,000 | |
4,100 | 4,135 | 4,080 | 4,085 | +15 | +0.4 | 25,600 | |
4,045 | 4,080 | 4,020 | 4,070 | +50 | +1.2 | 31,400 | |
4,015 | 4,045 | 3,985 | 4,020 | +25 | +0.6 | 37,200 | |
3,975 | 4,000 | 3,955 | 3,995 | +50 | +1.3 | 21,400 | |
3,920 | 3,955 | 3,870 | 3,945 | +10 | +0.3 | 17,000 | |
3,975 | 3,985 | 3,930 | 3,935 | -5 | -0.1 | 17,500 | |
3,915 | 3,945 | 3,900 | 3,940 | +25 | +0.6 | 15,600 | |
3,875 | 3,915 | 3,855 | 3,915 | +65 | +1.7 | 21,600 | |
3,770 | 3,870 | 3,770 | 3,850 | +80 | +2.1 | 21,300 | |
3,840 | 3,840 | 3,760 | 3,770 | -60 | -1.6 | 15,600 | |
3,770 | 3,840 | 3,770 | 3,830 | +70 | +1.9 | 21,500 | |
3,765 | 3,775 | 3,740 | 3,760 | -20 | -0.5 | 13,900 | |
3,800 | 3,820 | 3,780 | 3,780 | -10 | -0.3 | 17,200 | |
3,765 | 3,795 | 3,750 | 3,790 | +15 | +0.4 | 19,900 | |
3,785 | 3,785 | 3,730 | 3,775 | -10 | -0.3 | 15,800 | |
3,765 | 3,800 | 3,730 | 3,785 | +60 | +1.6 | 35,300 | |
3,735 | 3,760 | 3,705 | 3,725 | +15 | +0.4 | 22,000 | |
3,725 | 3,740 | 3,680 | 3,710 | -15 | -0.4 | 17,400 | |
3,745 | 3,750 | 3,710 | 3,725 | +5 | +0.1 | 13,000 | |
3,705 | 3,725 | 3,705 | 3,720 | +25 | +0.7 | 10,500 | |
3,680 | 3,725 | 3,675 | 3,695 | +20 | +0.5 | 26,300 | |
3,690 | 3,690 | 3,645 | 3,675 | -20 | -0.5 | 16,600 |