37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,225 | 3,570 | 3,660 | -275 | -7.0 | 1,716,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 3,985 | 2,782 | 3,935 | +1,118 | +39.7 | 5,828,400 | |
4,140 | 4,285 | 2,716 | 2,817 | -1,303 | -31.6 | 11,619,800 | |
5,000 | 5,350 | 3,980 | 4,120 | -870 | -17.4 | 2,933,800 | |
3,970 | 5,520 | 3,015 | 4,990 | +930 | +22.9 | 3,663,400 | |
4,040 | 4,320 | 3,435 | 4,060 | -50 | -1.2 | 2,311,300 | |
4,330 | 4,850 | 3,700 | 4,110 | -150 | -3.5 | 2,669,900 | |
3,955 | 4,710 | 3,945 | 4,260 | +310 | +7.8 | 2,829,500 | |
3,660 | 4,060 | 3,050 | 3,950 | +240 | +6.5 | 2,732,200 | |
2,640 | 4,160 | 2,600 | 3,710 | +930 | +33.5 | 4,790,000 | |
2,130 | 2,910 | 2,010 | 2,780 | +630 | +29.3 | 3,042,700 | |
2,250 | 2,380 | 1,810 | 2,150 | -20 | -0.9 | 2,710,300 | |
1,770 | 2,340 | 1,650 | 2,170 | +440 | +25.4 | 4,564,600 | |
1,890 | 2,050 | 1,300 | 1,730 | -150 | -8.0 | 2,285,100 | |
2,310 | 2,690 | 1,630 | 1,880 | -410 | -17.9 | 1,769,400 | |
2,640 | 2,880 | 2,100 | 2,290 | -350 | -13.3 | 2,028,200 | |
2,270 | 2,890 | 1,550 | 2,640 | +350 | +15.3 | 3,455,700 | |
3,560 | 3,940 | 2,270 | 2,290 | -1,250 | -35.3 | 3,693,900 | |
4,260 | 4,620 | 3,240 | 3,540 | -700 | -16.5 | 2,374,200 | |
3,600 | 4,280 | 3,430 | 4,240 | +670 | +18.8 | 2,342,100 | |
4,020 | 4,300 | 3,420 | 3,570 | -440 | -11.0 | 1,415,800 | |
3,740 | 4,880 | 3,510 | 4,010 | +270 | +7.2 | 405,200 | |
4,170 | 4,350 | 3,240 | 3,740 | -430 | -10.3 | 452,900 | |
3,960 | 4,790 | 3,570 | 4,170 | +350 | +9.2 | 301,100 | |
3,680 | 4,650 | 3,260 | 3,820 | +140 | +3.8 | 359,000 | |
3,220 | 5,280 | 3,150 | 3,680 | +510 | +16.1 | 522,300 | |
3,700 | 5,600 | 2,870 | 3,170 | -480 | -13.2 | 370,800 | |
7,680 | 7,720 | 3,310 | 3,650 | -3,850 | -51.3 | 488,000 | |
11,200 | 15,900 | 6,900 | 7,500 | -3,600 | -32.4 | 1,909,600 | |
9,490 | 11,900 | 5,950 | 11,100 | +1,520 | +15.9 | 1,318,700 |