37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,570 | 3,635 | -65 | -1.8 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,320 | 3,265 | 3,315 | +40 | +1.2 | 13,000 | |
3,285 | 3,310 | 3,270 | 3,275 | -10 | -0.3 | 14,300 | |
3,250 | 3,290 | 3,245 | 3,285 | +50 | +1.5 | 14,300 | |
3,230 | 3,245 | 3,215 | 3,235 | +20 | +0.6 | 13,100 | |
3,250 | 3,250 | 3,215 | 3,215 | -45 | -1.4 | 12,100 | |
3,225 | 3,260 | 3,225 | 3,260 | +40 | +1.2 | 12,600 | |
3,215 | 3,235 | 3,200 | 3,220 | +20 | +0.6 | 14,200 | |
3,240 | 3,250 | 3,185 | 3,200 | -40 | -1.2 | 23,800 | |
3,240 | 3,245 | 3,205 | 3,240 | +15 | +0.5 | 16,300 | |
3,245 | 3,245 | 3,215 | 3,225 | -15 | -0.5 | 9,800 | |
3,240 | 3,270 | 3,235 | 3,240 | +5 | +0.2 | 16,200 | |
3,195 | 3,265 | 3,195 | 3,235 | +40 | +1.3 | 30,500 | |
3,195 | 3,235 | 3,170 | 3,195 | -20 | -0.6 | 24,200 | |
3,215 | 3,225 | 3,185 | 3,215 | -5 | -0.2 | 19,400 | |
3,200 | 3,240 | 3,160 | 3,220 | +5 | +0.2 | 15,500 | |
3,240 | 3,250 | 3,205 | 3,215 | -30 | -0.9 | 24,900 | |
3,260 | 3,285 | 3,230 | 3,245 | +25 | +0.8 | 20,600 | |
3,210 | 3,230 | 3,170 | 3,220 | +10 | +0.3 | 35,500 | |
3,255 | 3,260 | 3,195 | 3,210 | -20 | -0.6 | 20,100 | |
3,195 | 3,240 | 3,195 | 3,230 | +5 | +0.2 | 19,500 | |
3,245 | 3,245 | 3,200 | 3,225 | -20 | -0.6 | 17,600 | |
3,240 | 3,260 | 3,180 | 3,245 | +5 | +0.2 | 21,600 | |
3,305 | 3,310 | 3,215 | 3,240 | -70 | -2.1 | 29,200 | |
3,330 | 3,360 | 3,300 | 3,310 | -20 | -0.6 | 19,800 | |
3,355 | 3,355 | 3,330 | 3,330 | -25 | -0.7 | 17,000 | |
3,370 | 3,390 | 3,350 | 3,355 | -15 | -0.4 | 20,400 | |
3,360 | 3,380 | 3,350 | 3,370 | +15 | +0.4 | 22,300 | |
3,325 | 3,360 | 3,280 | 3,355 | +65 | +2.0 | 64,700 | |
3,340 | 3,340 | 3,285 | 3,290 | -55 | -1.6 | 21,500 | |
3,320 | 3,360 | 3,305 | 3,345 | +25 | +0.8 | 21,000 |