38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | -1.2 | 4,049 | 34,000 | 3,000 | 4,500 | 1.50 | |
4,090 | +1.0 | 4,082 | 45,500 | 3,300 | 4,300 | 1.30 | |
4,050 | -1.7 | 4,080 | 51,900 | 3,100 | 5,200 | 1.68 | |
4,120 | +3.3 | 4,080 | 42,300 | 3,100 | 4,400 | 1.42 | |
3,990 | -1.1 | 4,024 | 69,000 | 2,900 | 5,600 | 1.93 | |
4,035 | -1.1 | 4,082 | 62,200 | 3,000 | 5,400 | 1.80 | |
4,080 | -2.0 | 4,181 | 64,200 | 1,000 | 5,100 | 5.10 | |
4,165 | +2.8 | 4,055 | 72,600 | 1,900 | 5,100 | 2.68 | |
4,050 | -3.2 | 4,115 | 32,700 | 2,900 | 5,300 | 1.83 | |
4,185 | -3.5 | 4,170 | 130,700 | 1,900 | 4,900 | 2.58 | |
4,335 | -1.4 | 4,308 | 55,100 | 2,400 | 3,700 | 1.54 | |
4,395 | -0.8 | 4,462 | 33,700 | 2,500 | 3,200 | 1.28 | |
4,430 | -0.1 | 4,371 | 44,600 | 2,200 | 2,000 | 0.91 | |
4,435 | +0.2 | 4,422 | 30,500 | 2,100 | 1,900 | 0.90 | |
4,425 | -1.8 | 4,431 | 34,900 | 2,100 | 2,500 | 1.19 | |
4,505 | +2.5 | 4,441 | 46,400 | 2,400 | 2,800 | 1.17 | |
4,395 | -8.7 | 4,578 | 84,800 | 2,400 | 1,700 | 0.71 | |
4,815 | -0.1 | 4,735 | 44,100 | 4,900 | 2,600 | 0.53 | |
4,820 | +5.0 | 4,690 | 79,000 | 4,000 | 3,200 | 0.80 | |
4,590 | +2.5 | 4,543 | 90,700 | 3,200 | 2,900 | 0.91 | |
4,480 | -0.9 | 4,495 | 72,200 | 2,700 | 2,800 | 1.04 | |
4,520 | +1.1 | 4,577 | 55,800 | 1,800 | 2,900 | 1.61 | |
4,470 | -5.7 | 4,547 | 33,500 | 2,700 | 2,800 | 1.04 | |
4,740 | +4.8 | 4,648 | 34,000 | 1,800 | 3,000 | 1.67 | |
4,525 | +2.6 | 4,521 | 28,300 | 4,000 | 3,700 | 0.93 | |
4,410 | +1.5 | 4,488 | 36,000 | 4,000 | 3,500 | 0.88 | |
4,345 | -2.7 | 4,365 | 24,400 | 2,900 | 3,700 | 1.28 | |
4,465 | +4.1 | 4,516 | 73,900 | 2,700 | 3,800 | 1.41 | |
4,290 | -2.7 | 4,313 | 56,700 | 2,400 | 7,100 | 2.96 | |
4,410 | -2.1 | 4,374 | 67,600 | 2,200 | 4,900 | 2.23 |