38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970 | -2.5 | 4,083 | 47,900 | 5,400 | 2,000 | 0.37 | |
4,070 | +0.6 | 4,031 | 61,300 | 6,800 | 1,700 | 0.25 | |
4,045 | -4.1 | 4,095 | 75,000 | 7,000 | 1,800 | 0.26 | |
4,220 | +8.6 | 4,061 | 59,700 | 7,700 | 1,500 | 0.19 | |
3,885 | -2.9 | 4,090 | 147,200 | 8,400 | 1,300 | 0.15 | |
4,000 | +11.0 | 3,606 | 365,200 | 85,500 | 1,300 | 0.02 | |
3,605 | +12.7 | 3,482 | 127,000 | 40,300 | 3,000 | 0.07 | |
3,200 | -8.7 | 3,339 | 115,800 | 12,800 | 4,100 | 0.32 | |
3,505 | -2.4 | 3,650 | 99,000 | 8,700 | 2,800 | 0.32 | |
3,590 | -10.4 | 3,791 | 71,000 | 3,600 | 2,000 | 0.56 | |
4,005 | -2.9 | 4,034 | 31,800 | 5,000 | 1,800 | 0.36 | |
4,125 | +0.1 | 4,103 | 23,600 | 5,000 | 1,600 | 0.32 | |
4,120 | +3.0 | 4,072 | 40,000 | 5,100 | 1,700 | 0.33 | |
4,000 | 0.0 | 3,968 | 42,600 | 4,800 | 1,700 | 0.35 | |
4,000 | +0.1 | 4,023 | 21,900 | 5,100 | 1,900 | 0.37 | |
3,995 | -1.6 | 4,007 | 26,400 | 5,100 | 1,700 | 0.33 | |
4,060 | 0.0 | 4,015 | 42,900 | 5,000 | 1,400 | 0.28 | |
4,060 | -1.8 | 4,094 | 7,600 | - | - | - | |
4,135 | -0.4 | 4,065 | 29,300 | 5,300 | 1,900 | 0.36 | |
4,150 | +0.7 | 4,116 | 45,400 | 5,400 | 1,900 | 0.35 | |
4,120 | +2.1 | 4,079 | 48,600 | 6,200 | 1,500 | 0.24 | |
4,035 | -0.2 | 4,017 | 25,800 | 6,100 | 3,000 | 0.49 | |
4,045 | +0.9 | 4,012 | 20,800 | 6,100 | 2,700 | 0.44 | |
4,010 | -1.0 | 4,014 | 21,900 | 6,100 | 2,500 | 0.41 | |
4,050 | -2.3 | 4,047 | 50,700 | 5,300 | 2,700 | 0.51 | |
4,145 | +4.1 | 4,102 | 42,400 | 6,200 | 2,400 | 0.39 | |
3,980 | -0.1 | 4,069 | 55,600 | 6,100 | 2,500 | 0.41 | |
3,985 | +0.3 | 3,968 | 32,400 | 5,500 | 3,000 | 0.55 | |
3,975 | +3.8 | 3,938 | 52,500 | 5,700 | 2,900 | 0.51 | |
3,830 | +1.7 | 3,829 | 41,700 | 3,800 | 5,800 | 1.53 |